Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.1822 | -0.22 (-1.60%) | 0 |
9 Nov 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.5113 | -0.16 (-1.15%) | 0 |
8 Nov 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.7507 | -0.14 (-1.00%) | 0 |
7 Nov 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.9602 | +0.24 (+1.74%) | 0 |
6 Nov 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.6011 | +0.05 (+0.36%) | 0 |
5 Nov 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.5263 | -0.04 (-0.29%) | 0 |
2 Nov 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.5861 | +0.03 (+0.22%) | 0 |
1 Nov 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.5413 | +0.17 (+1.25%) | 0 |
31 Oct 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.2869 | +0.15 (+1.12%) | 0 |
30 Oct 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 20.0625 | +0.12 (+0.90%) | 0 |
29 Oct 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.883 | -0.01 (-0.08%) | 0 |
26 Oct 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 19.8979 | -0.15 (-1.12%) | 0 |
25 Oct 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 20.1224 | +0.18 (+1.36%) | 0 |
24 Oct 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 19.8531 | -0.36 (-2.64%) | 0 |
23 Oct 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.3917 | -0.14 (-1.02%) | 0 |
22 Oct 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.6011 | -0.1 (-0.72%) | 0 |
19 Oct 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.7507 | -0.02 (-0.14%) | 0 |
18 Oct 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.7806 | -0.2 (-1.42%) | 0 |
17 Oct 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 21.0799 | -0.12 (-0.84%) | 0 |
16 Oct 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.2594 | +0.28 (+2.01%) | 0 |
15 Oct 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.8405 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.8405 | +0.06 (+0.43%) | 0 |
11 Oct 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.7507 | -0.17 (-1.21%) | 0 |
10 Oct 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 21.005 | -0.27 (-1.89%) | 0 |
9 Oct 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.409 | -0.03 (-0.21%) | 0 |
8 Oct 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.4539 | -0.13 (-0.90%) | 0 |
5 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.6484 | -0.09 (-0.62%) | 0 |
4 Oct 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.783 | -0.18 (-1.22%) | 0 |
3 Oct 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 22.0523 | -0.03 (-0.20%) | 0 |
2 Oct 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 22.0972 | -0.09 (-0.61%) | 0 |