Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.5413 | -0.02 (-0.15%) | 0 |
29 Jan 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.5712 | +0.1 (+0.73%) | 0 |
26 Jan 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.4216 | +0.1 (+0.74%) | 0 |
25 Jan 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.272 | +0.01 (+0.07%) | 0 |
24 Jan 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 20.257 | +0.13 (+0.97%) | 0 |
23 Jan 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 20.0625 | -0.03 (-0.22%) | 0 |
22 Jan 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 20.1074 | +0.01 (+0.07%) | 0 |
19 Jan 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 20.0924 | +0.05 (+0.37%) | 0 |
18 Jan 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 20.0176 | +0.11 (+0.83%) | 0 |
17 Jan 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 19.8531 | -0.16 (-1.19%) | 0 |
16 Jan 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 20.0924 | -0.22 (-1.61%) | 0 |
12 Jan 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.4216 | +0.08 (+0.59%) | 0 |
11 Jan 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 20.3019 | -0.05 (-0.37%) | 0 |
10 Jan 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.3767 | +0.04 (+0.29%) | 0 |
9 Jan 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 20.3168 | -0.09 (-0.66%) | 0 |
8 Jan 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.4515 | +0.14 (+1.03%) | 0 |
5 Jan 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 20.242 | -0.01 (-0.07%) | 0 |
4 Jan 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 20.257 | +0.05 (+0.37%) | 0 |
3 Jan 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.1822 | -0.1 (-0.74%) | 0 |
2 Jan 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.3318 | -0.21 (-1.52%) | 0 |
29 Dec 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.646 | -0.01 (-0.07%) | 0 |
28 Dec 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.6609 | -0.03 (-0.22%) | 0 |
27 Dec 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.7058 | +0.1 (+0.73%) | 0 |
26 Dec 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.5562 | +0.05 (+0.37%) | 0 |
22 Dec 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.4814 | -0.01 (-0.07%) | 0 |
21 Dec 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.4964 | +0.2 (+1.48%) | 0 |
20 Dec 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.1972 | -0.17 (-1.24%) | 0 |
19 Dec 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.4515 | +0.11 (+0.81%) | 0 |
18 Dec 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.2869 | -0.23 (-1.67%) | 0 |
15 Dec 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.631 | -0.11 (-0.79%) | 0 |