Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.2318 | +0.02 (+0.13%) | 0 |
28 Sep 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 22.2019 | -0.1 (-0.67%) | 0 |
27 Sep 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 22.3515 | -0.08 (-0.53%) | 0 |
26 Sep 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 22.4712 | -0.03 (-0.20%) | 0 |
25 Sep 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 22.5161 | +0.07 (+0.47%) | 0 |
24 Sep 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.4114 | -0.08 (-0.53%) | 0 |
21 Sep 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.5311 | +0.01 (+0.07%) | 0 |
20 Sep 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 22.5161 | +0.22 (+1.48%) | 0 |
19 Sep 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 22.187 | +0.08 (+0.54%) | 0 |
18 Sep 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 22.0673 | +0.12 (+0.82%) | 0 |
17 Sep 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 21.8877 | +0.03 (+0.21%) | 0 |
14 Sep 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.8429 | +0.03 (+0.21%) | 0 |
13 Sep 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 21.798 | +0.14 (+0.97%) | 0 |
12 Sep 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.5885 | +0.05 (+0.35%) | 0 |
11 Sep 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 21.5137 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 21.5137 | +0.07 (+0.49%) | 0 |
7 Sep 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.409 | -0.05 (-0.35%) | 0 |
6 Sep 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.4838 | -0.06 (-0.42%) | 0 |
5 Sep 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.5736 | -0.1 (-0.69%) | 0 |
4 Sep 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.7232 | -0.15 (-1.02%) | 0 |
3 Sep 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.9476 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.9476 | -0.08 (-0.54%) | 0 |
30 Aug 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 22.0673 | -0.09 (-0.61%) | 0 |
29 Aug 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 22.2019 | +0.05 (+0.34%) | 0 |
28 Aug 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 22.1271 | -0.01 (-0.07%) | 0 |
27 Aug 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 22.1421 | +0.19 (+1.30%) | 0 |
24 Aug 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.8578 | +0.11 (+0.76%) | 0 |
23 Aug 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.6932 | -0.11 (-0.75%) | 0 |
22 Aug 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.8578 | +0.09 (+0.62%) | 0 |
21 Aug 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.7232 | +0.08 (+0.55%) | 0 |