Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.6035 | +0.08 (+0.56%) | 0 |
17 Aug 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.4838 | +0.06 (+0.42%) | 0 |
16 Aug 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.394 | +0.11 (+0.78%) | 0 |
15 Aug 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.2295 | -0.23 (-1.60%) | 0 |
14 Aug 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.5736 | -0.04 (-0.28%) | 0 |
13 Aug 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.6334 | -0.16 (-1.09%) | 0 |
10 Aug 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.8728 | -0.29 (-1.95%) | 0 |
9 Aug 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.3066 | -0.07 (-0.47%) | 0 |
8 Aug 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.4114 | +0.04 (+0.27%) | 0 |
7 Aug 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 22.3515 | +0.09 (+0.61%) | 0 |
6 Aug 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 22.2169 | -0.05 (-0.34%) | 0 |
3 Aug 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 22.2917 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 22.2917 | -0.1 (-0.67%) | 0 |
1 Aug 2018 | USD | 15 | 15 | 15 | 15 | 22.4413 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 15 | 15 | 15 | 15 | 22.4413 | -0.02 (-0.13%) | 0 |
30 Jul 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 22.4712 | -0.02 (-0.13%) | 0 |
27 Jul 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 22.5011 | +0.03 (+0.20%) | 0 |
26 Jul 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 22.4563 | -0.02 (-0.13%) | 0 |
25 Jul 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 22.4862 | +0.1 (+0.67%) | 0 |
24 Jul 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 22.3366 | +0.12 (+0.81%) | 0 |
23 Jul 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 22.157 | -0.06 (-0.40%) | 0 |
20 Jul 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 22.2468 | +0.12 (+0.81%) | 0 |
19 Jul 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 22.0673 | -0.03 (-0.20%) | 0 |
18 Jul 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 22.1122 | +0.09 (+0.61%) | 0 |
17 Jul 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.9775 | -0.04 (-0.27%) | 0 |
16 Jul 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 22.0373 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 22.0373 | +0.06 (+0.41%) | 0 |
12 Jul 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.9476 | +0.08 (+0.55%) | 0 |
11 Jul 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 21.8279 | -0.26 (-1.75%) | 0 |
10 Jul 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 22.2169 | -0.01 (-0.07%) | 0 |