Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.2318 | +0.14 (+0.95%) | 0 |
6 Jul 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 22.0224 | +0.06 (+0.41%) | 0 |
5 Jul 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.9326 | +0.14 (+0.96%) | 0 |
4 Jul 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.7232 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.7232 | +0.1 (+0.69%) | 0 |
2 Jul 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.5736 | -0.29 (-1.97%) | 0 |
29 Jun 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 22.0074 | +0.14 (+0.96%) | 0 |
28 Jun 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 21.798 | +0.01 (+0.07%) | 0 |
27 Jun 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.783 | -0.08 (-0.55%) | 0 |
26 Jun 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.9027 | -0.02 (-0.14%) | 0 |
25 Jun 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.9326 | -0.21 (-1.41%) | 0 |
22 Jun 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 22.2468 | +0.18 (+1.23%) | 0 |
21 Jun 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.9775 | -0.16 (-1.08%) | 0 |
20 Jun 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 22.2169 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 22.2169 | -0.18 (-1.20%) | 0 |
18 Jun 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 22.4862 | -0.08 (-0.53%) | 0 |
15 Jun 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 22.6059 | -0.07 (-0.46%) | 0 |
14 Jun 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 22.7106 | -0.09 (-0.59%) | 0 |
13 Jun 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 22.8452 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 22.8452 | -0.07 (-0.46%) | 0 |
11 Jun 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.95 | +0.08 (+0.52%) | 0 |
8 Jun 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.8303 | -0.12 (-0.78%) | 0 |
7 Jun 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 23.0098 | -0.04 (-0.26%) | 0 |
6 Jun 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 23.0696 | +0.13 (+0.85%) | 0 |
5 Jun 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 22.8752 | -0.03 (-0.20%) | 0 |
4 Jun 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 22.92 | +0.08 (+0.52%) | 0 |
1 Jun 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 22.8004 | +0.16 (+1.06%) | 0 |
31 May 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 22.561 | -0.05 (-0.33%) | 0 |
30 May 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 22.6358 | +0.15 (+1.00%) | 0 |
29 May 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.4114 | -0.38 (-2.47%) | 0 |