Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 22.9799 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 22.9799 | -0.04 (-0.26%) | 0 |
24 May 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 23.0397 | -0.07 (-0.45%) | 0 |
23 May 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.1445 | -0.16 (-1.02%) | 0 |
22 May 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.3838 | +0.04 (+0.26%) | 0 |
21 May 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 23.324 | +0.02 (+0.13%) | 0 |
18 May 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.2941 | -0.01 (-0.06%) | 0 |
17 May 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.309 | +0.02 (+0.13%) | 0 |
16 May 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.2791 | -0.06 (-0.38%) | 0 |
15 May 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.3689 | -0.12 (-0.76%) | 0 |
14 May 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 23.5484 | +0.06 (+0.38%) | 0 |
11 May 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 23.4586 | +0.06 (+0.38%) | 0 |
10 May 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.3689 | +0.12 (+0.77%) | 0 |
9 May 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.1893 | +0.05 (+0.32%) | 0 |
8 May 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 23.1145 | -0.04 (-0.26%) | 0 |
7 May 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 23.1744 | +0.03 (+0.19%) | 0 |
4 May 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.1295 | +0.07 (+0.45%) | 0 |
3 May 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 23.0248 | -0.06 (-0.39%) | 0 |
2 May 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 23.1145 | -0.02 (-0.13%) | 0 |
1 May 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.1445 | -0.11 (-0.71%) | 0 |
30 Apr 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.309 | -0.03 (-0.19%) | 0 |
27 Apr 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.3539 | +0.03 (+0.19%) | 0 |
26 Apr 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.309 | +0.12 (+0.78%) | 0 |
25 Apr 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.1295 | -0.06 (-0.39%) | 0 |
24 Apr 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.2193 | -0.02 (-0.13%) | 0 |
23 Apr 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.2492 | -0.04 (-0.26%) | 0 |
20 Apr 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.309 | -0.11 (-0.70%) | 0 |
19 Apr 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 23.4736 | +0.04 (+0.26%) | 0 |
18 Apr 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.4137 | +0.05 (+0.32%) | 0 |
17 Apr 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.3389 | +0.12 (+0.78%) | 0 |