Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 23.1594 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 23.1594 | -0.03 (-0.19%) | 0 |
12 Apr 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.2043 | +0.05 (+0.32%) | 0 |
11 Apr 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.1295 | -0.02 (-0.13%) | 0 |
10 Apr 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 23.1594 | +0.1 (+0.65%) | 0 |
9 Apr 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 23.0098 | +0.09 (+0.59%) | 0 |
6 Apr 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 22.8752 | -0.04 (-0.26%) | 0 |
5 Apr 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 22.935 | +0.1 (+0.66%) | 0 |
4 Apr 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 22.7854 | -0.03 (-0.20%) | 0 |
3 Apr 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.8303 | +0.1 (+0.66%) | 0 |
2 Apr 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 22.6807 | 0.0 (0.0%) | 0 |