Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.7956 | +0.09 (+0.65%) | 0 |
13 Dec 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.6609 | +0.14 (+1.02%) | 0 |
12 Dec 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.4515 | +0.01 (+0.07%) | 0 |
11 Dec 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.4365 | +0.06 (+0.44%) | 0 |
8 Dec 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.3468 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.3468 | +0.04 (+0.29%) | 0 |
6 Dec 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.2869 | +0.04 (+0.30%) | 0 |
5 Dec 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 20.2271 | -0.07 (-0.52%) | 0 |
4 Dec 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.3318 | -0.08 (-0.59%) | 0 |
1 Dec 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.4515 | +0.14 (+1.03%) | 0 |
30 Nov 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 20.242 | -0.03 (-0.22%) | 0 |
29 Nov 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.2869 | -0.01 (-0.07%) | 0 |
28 Nov 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 20.3019 | +0.02 (+0.15%) | 0 |
27 Nov 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.272 | -0.01 (-0.07%) | 0 |
24 Nov 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.2869 | +0.1 (+0.74%) | 0 |
22 Nov 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 20.1373 | +0.02 (+0.15%) | 0 |
21 Nov 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 20.1074 | -0.07 (-0.52%) | 0 |
20 Nov 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.2121 | +0.12 (+0.90%) | 0 |
17 Nov 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 20.0326 | +0.11 (+0.83%) | 0 |
16 Nov 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.868 | -0.15 (-1.12%) | 0 |
15 Nov 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 20.0924 | -0.01 (-0.07%) | 0 |
14 Nov 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 20.1074 | +0.3 (+2.28%) | 0 |
13 Nov 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.6586 | +0.06 (+0.46%) | 0 |
10 Nov 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.5688 | +0.07 (+0.54%) | 0 |
9 Nov 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.4641 | -0.04 (-0.31%) | 0 |
8 Nov 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 19.5239 | +0.03 (+0.23%) | 0 |
7 Nov 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 19.479 | -0.1 (-0.76%) | 0 |
6 Nov 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.6286 | +0.01 (+0.08%) | 0 |
3 Nov 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.6137 | +0.14 (+1.08%) | 0 |
2 Nov 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 19.4042 | +0.19 (+1.49%) | 0 |