Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 19.12 | +0.14 (+1.11%) | 0 |
31 Oct 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 18.9105 | -0.02 (-0.16%) | 0 |
30 Oct 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 18.9404 | +0.08 (+0.64%) | 0 |
27 Oct 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 18.8208 | +0.01 (+0.08%) | 0 |
26 Oct 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 18.8058 | -0.1 (-0.79%) | 0 |
25 Oct 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 18.9554 | -0.12 (-0.94%) | 0 |
24 Oct 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 19.1349 | +0.02 (+0.16%) | 0 |
23 Oct 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 19.105 | +0.07 (+0.55%) | 0 |
20 Oct 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 19.0003 | -0.12 (-0.94%) | 0 |
19 Oct 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 19.1798 | -0.06 (-0.47%) | 0 |
18 Oct 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 19.2696 | -0.21 (-1.60%) | 0 |
17 Oct 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.5838 | +0.02 (+0.15%) | 0 |
16 Oct 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 19.5538 | +0.08 (+0.62%) | 0 |
13 Oct 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 19.4342 | -0.16 (-1.22%) | 0 |
12 Oct 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.6735 | -0.1 (-0.75%) | 0 |
11 Oct 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19.8231 | +0.03 (+0.23%) | 0 |
10 Oct 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.7783 | +0.18 (+1.38%) | 0 |
9 Oct 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 19.509 | -0.02 (-0.15%) | 0 |
6 Oct 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.5389 | +0.13 (+1.01%) | 0 |
5 Oct 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.3444 | +0.09 (+0.70%) | 0 |
4 Oct 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 19.2097 | +0.01 (+0.08%) | 0 |
3 Oct 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 19.1948 | -0.15 (-1.16%) | 0 |
2 Oct 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 19.4192 | -0.17 (-1.29%) | 0 |
29 Sep 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.6735 | +0.01 (+0.08%) | 0 |
28 Sep 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.6586 | +0.09 (+0.69%) | 0 |
27 Sep 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 19.5239 | -0.04 (-0.31%) | 0 |
26 Sep 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.5838 | -0.15 (-1.13%) | 0 |
25 Sep 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.8082 | -0.12 (-0.90%) | 0 |
22 Sep 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.9877 | +0.01 (+0.07%) | 0 |
21 Sep 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 19.9727 | -0.18 (-1.33%) | 0 |