Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 20.242 | -0.01 (-0.07%) | 0 |
19 Sep 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 20.257 | +0.01 (+0.07%) | 0 |
18 Sep 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 20.242 | -0.06 (-0.44%) | 0 |
15 Sep 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.3318 | -0.05 (-0.37%) | 0 |
14 Sep 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 20.4066 | +0.13 (+0.96%) | 0 |
13 Sep 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.2121 | +0.02 (+0.15%) | 0 |
12 Sep 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.1822 | -0.01 (-0.07%) | 0 |
11 Sep 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.1972 | +0.12 (+0.90%) | 0 |
8 Sep 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 20.0176 | -0.01 (-0.07%) | 0 |
7 Sep 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 20.0326 | -0.08 (-0.59%) | 0 |
6 Sep 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 20.1523 | -0.09 (-0.66%) | 0 |
5 Sep 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.2869 | -0.24 (-1.74%) | 0 |
1 Sep 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.646 | -0.08 (-0.58%) | 0 |
31 Aug 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.7657 | -0.08 (-0.57%) | 0 |
30 Aug 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.8854 | +0.01 (+0.07%) | 0 |
29 Aug 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.8704 | +0.17 (+1.23%) | 0 |
28 Aug 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.6161 | +0.1 (+0.73%) | 0 |
25 Aug 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.4665 | +0.08 (+0.59%) | 0 |
24 Aug 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.3468 | -0.18 (-1.31%) | 0 |
23 Aug 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.6161 | +0.08 (+0.58%) | 0 |
22 Aug 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.4964 | -0.09 (-0.65%) | 0 |
21 Aug 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.631 | +0.04 (+0.29%) | 0 |
18 Aug 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.5712 | -0.02 (-0.15%) | 0 |
17 Aug 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.6011 | -0.09 (-0.65%) | 0 |
16 Aug 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.7358 | -0.05 (-0.36%) | 0 |
15 Aug 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.8106 | -0.14 (-1.00%) | 0 |
14 Aug 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 21.02 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 21.02 | -0.15 (-1.06%) | 0 |
10 Aug 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.2444 | +0.12 (+0.85%) | 0 |
9 Aug 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 21.0649 | +0.03 (+0.21%) | 0 |