Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 21.02 | -0.06 (-0.43%) | 0 |
7 Aug 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 21.1098 | +0.13 (+0.93%) | 0 |
4 Aug 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.9153 | +0.03 (+0.22%) | 0 |
3 Aug 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.8704 | -0.11 (-0.78%) | 0 |
2 Aug 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 21.035 | -0.2 (-1.40%) | 0 |
1 Aug 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.3342 | -0.03 (-0.21%) | 0 |
31 Jul 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.3791 | -0.11 (-0.76%) | 0 |
28 Jul 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.5436 | +0.09 (+0.63%) | 0 |
27 Jul 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.409 | -0.06 (-0.42%) | 0 |
26 Jul 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.4988 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.4988 | +0.06 (+0.42%) | 0 |
24 Jul 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.409 | -0.08 (-0.56%) | 0 |
21 Jul 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.5287 | +0.03 (+0.21%) | 0 |
20 Jul 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.4838 | -0.16 (-1.10%) | 0 |
19 Jul 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.7232 | +0.01 (+0.07%) | 0 |
18 Jul 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.7082 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.7082 | -0.01 (-0.07%) | 0 |
14 Jul 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.7232 | -0.03 (-0.21%) | 0 |
13 Jul 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.7681 | +0.23 (+1.61%) | 0 |
12 Jul 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.424 | +0.25 (+1.78%) | 0 |
11 Jul 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 21.0499 | +0.09 (+0.64%) | 0 |
10 Jul 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.9153 | +0.06 (+0.43%) | 0 |
7 Jul 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.8255 | +0.03 (+0.22%) | 0 |
6 Jul 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.7806 | -0.22 (-1.56%) | 0 |
5 Jul 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 21.1098 | -0.14 (-0.98%) | 0 |
3 Jul 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.3192 | -0.07 (-0.49%) | 0 |
30 Jun 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.424 | +0.2 (+1.42%) | 0 |
29 Jun 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 21.1247 | -0.02 (-0.14%) | 0 |
28 Jun 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.1547 | -0.01 (-0.07%) | 0 |
27 Jun 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 21.1696 | +0.1 (+0.71%) | 0 |