| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 4.0829 | 4.1527 | 4.0352 | 4.1111 | 4.1111 | +0.028 (+0.67%) | 149,112 |
| 12 Aug 2022 | USD | 4.0259 | 4.1037 | 3.9943 | 4.0836 | 4.0836 | +0.058 (+1.44%) | 172,595 |
| 11 Aug 2022 | USD | 4.0813 | 4.1668 | 3.9688 | 4.0256 | 4.0256 | -0.039 (-0.97%) | 191,766 |
| 10 Aug 2022 | USD | 4.017 | 4.0737 | 3.8627 | 4.065 | 4.065 | +0.044 (+1.10%) | 273,032 |
| 9 Aug 2022 | USD | 4.1707 | 4.232 | 3.9914 | 4.0209 | 4.0209 | -0.146 (-3.50%) | 63,449 |
| 8 Aug 2022 | USD | 4.1111 | 4.2859 | 4.0907 | 4.1668 | 4.1668 | +0.054 (+1.31%) | 115,006 |
| 7 Aug 2022 | USD | 4.0969 | 4.1735 | 4.0297 | 4.1131 | 4.1131 | +0.022 (+0.53%) | 56,815 |
| 6 Aug 2022 | USD | 4.103 | 4.1536 | 4.0776 | 4.0913 | 4.0913 | -0.03 (-0.73%) | 41,455 |
| 5 Aug 2022 | USD | 4.0496 | 4.1502 | 4.0189 | 4.1214 | 4.1214 | +0.072 (+1.78%) | 90,773 |
| 4 Aug 2022 | USD | 4.0346 | 4.1451 | 3.9694 | 4.0494 | 4.0494 | +0.023 (+0.57%) | 70,093 |
| 3 Aug 2022 | USD | 4.0331 | 4.1779 | 3.982 | 4.0265 | 4.0265 | -0.008 (-0.19%) | 132,842 |
| 2 Aug 2022 | USD | 4.1414 | 4.1761 | 3.9992 | 4.0342 | 4.0342 | -0.106 (-2.56%) | 65,099 |
| 1 Aug 2022 | USD | 4.1634 | 4.2392 | 4.0468 | 4.1403 | 4.1403 | -0.027 (-0.65%) | 109,663 |
| 31 Jul 2022 | USD | 4.2804 | 4.429 | 4.1577 | 4.1674 | 4.1674 | -0.111 (-2.60%) | 85,235 |
| 30 Jul 2022 | USD | 4.2689 | 4.4204 | 4.1857 | 4.2785 | 4.2785 | +0.011 (+0.25%) | 80,553 |
| 29 Jul 2022 | USD | 4.3028 | 4.3773 | 4.1794 | 4.2678 | 4.2678 | -0.035 (-0.82%) | 153,313 |
| 28 Jul 2022 | USD | 4.2011 | 4.4782 | 4.1181 | 4.3031 | 4.3031 | +0.104 (+2.47%) | 233,699 |
| 27 Jul 2022 | USD | 3.7996 | 4.2056 | 3.74 | 4.1994 | 4.1994 | +0.399 (+10.49%) | 110,220 |
| 26 Jul 2022 | USD | 3.7491 | 3.826 | 3.6693 | 3.8008 | 3.8008 | +0.052 (+1.39%) | 79,578 |
| 25 Jul 2022 | USD | 4.0843 | 4.096 | 3.7474 | 3.7487 | 3.7487 | -0.332 (-8.13%) | 68,060 |
| 24 Jul 2022 | USD | 3.9893 | 4.1622 | 3.9536 | 4.0806 | 4.0806 | +0.099 (+2.48%) | 64,538 |
| 23 Jul 2022 | USD | 4.0503 | 4.1467 | 3.8658 | 3.9819 | 3.9819 | -0.07 (-1.73%) | 63,377 |
| 22 Jul 2022 | USD | 4.1033 | 4.329 | 3.9558 | 4.052 | 4.052 | -0.052 (-1.26%) | 120,448 |
| 21 Jul 2022 | USD | 4.1162 | 4.1552 | 3.8413 | 4.1039 | 4.1039 | -0.013 (-0.31%) | 136,598 |
| 20 Jul 2022 | USD | 4.214 | 4.38 | 4.0354 | 4.1168 | 4.1168 | -0.098 (-2.32%) | 177,263 |
| 19 Jul 2022 | USD | 3.994 | 4.2345 | 3.8137 | 4.2145 | 4.2145 | +0.218 (+5.45%) | 110,919 |
| 18 Jul 2022 | USD | 3.7246 | 4.1547 | 3.6981 | 3.9968 | 3.9968 | +0.28 (+7.54%) | 183,932 |
| 17 Jul 2022 | USD | 3.6147 | 3.9704 | 3.6147 | 3.7164 | 3.7164 | +0.099 (+2.73%) | 67,774 |
| 16 Jul 2022 | USD | 3.5111 | 3.7536 | 3.4853 | 3.6178 | 3.6178 | +0.105 (+2.99%) | 57,454 |
| 15 Jul 2022 | USD | 3.4629 | 3.6494 | 3.4592 | 3.5127 | 3.5127 | +0.051 (+1.46%) | 73,273 |
