| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 6.3304 | 6.5673 | 6.1512 | 6.4388 | 6.4388 | +0.105 (+1.66%) | 260,210 |
| 30 May 2022 | USD | 5.4381 | 6.3454 | 5.4254 | 6.3336 | 6.3336 | +0.897 (+16.50%) | 358,160 |
| 29 May 2022 | USD | 5.4119 | 5.631 | 5.3012 | 5.4364 | 5.4364 | +0.021 (+0.40%) | 186,440 |
| 28 May 2022 | USD | 5.2942 | 5.5106 | 5.2634 | 5.415 | 5.415 | +0.115 (+2.17%) | 70,886 |
| 27 May 2022 | USD | 5.5772 | 5.6724 | 5.1341 | 5.3002 | 5.3002 | -0.28 (-5.02%) | 243,600 |
| 26 May 2022 | USD | 5.6674 | 5.8117 | 5.4396 | 5.5801 | 5.5801 | -0.09 (-1.59%) | 201,292 |
| 25 May 2022 | USD | 6.0033 | 6.0992 | 5.664 | 5.67 | 5.67 | -0.335 (-5.57%) | 172,772 |
| 24 May 2022 | USD | 5.5711 | 6.1094 | 5.4258 | 6.0047 | 6.0047 | +0.445 (+8.00%) | 273,335 |
| 23 May 2022 | USD | 5.4703 | 6.183 | 5.3944 | 5.5598 | 5.5598 | +0.098 (+1.78%) | 270,188 |
| 22 May 2022 | USD | 5.5107 | 5.8609 | 5.3184 | 5.4623 | 5.4623 | -0.061 (-1.11%) | 238,199 |
| 21 May 2022 | USD | 5.4543 | 5.7249 | 5.1452 | 5.5237 | 5.5237 | +0.068 (+1.24%) | 363,001 |
| 20 May 2022 | USD | 6.3591 | 6.4429 | 5.3791 | 5.4562 | 5.4562 | -0.903 (-14.20%) | 435,737 |
| 19 May 2022 | USD | 6.623 | 6.6441 | 5.6518 | 6.3592 | 6.3592 | -0.28 (-4.22%) | 649,233 |
| 18 May 2022 | USD | 7.4659 | 7.6476 | 6.3484 | 6.6395 | 6.6395 | -0.83 (-11.11%) | 484,229 |
| 17 May 2022 | USD | 7.4969 | 7.781 | 7.3197 | 7.4693 | 7.4693 | -0.038 (-0.51%) | 237,731 |
| 16 May 2022 | USD | 7.6547 | 7.6917 | 7.2574 | 7.5077 | 7.5077 | -0.107 (-1.41%) | 221,131 |
| 15 May 2022 | USD | 7.1066 | 7.7277 | 7.0163 | 7.6147 | 7.6147 | +0.496 (+6.97%) | 295,353 |
| 14 May 2022 | USD | 7.2966 | 7.3282 | 6.9098 | 7.1187 | 7.1187 | -0.142 (-1.96%) | 369,638 |
| 13 May 2022 | USD | 6.3385 | 8.0007 | 6.3385 | 7.261 | 7.261 | +0.931 (+14.71%) | 612,924 |
| 12 May 2022 | USD | 7.619 | 7.9073 | 6.0068 | 6.3296 | 6.3296 | -1.294 (-16.97%) | 1,368,889 |
| 11 May 2022 | USD | 9.2654 | 9.3672 | 7.6031 | 7.6235 | 7.6235 | -1.605 (-17.39%) | 1,129,506 |
| 10 May 2022 | USD | 9.3879 | 9.9936 | 8.9081 | 9.2283 | 9.2283 | -0.197 (-2.09%) | 681,878 |
| 9 May 2022 | USD | 10.7158 | 10.7934 | 9.2598 | 9.4252 | 9.4252 | -1.26 (-11.79%) | 767,355 |
| 8 May 2022 | USD | 11.3355 | 11.3801 | 10.6854 | 10.6854 | 10.6854 | -0.656 (-5.79%) | 432,156 |
| 7 May 2022 | USD | 10.9177 | 11.4244 | 10.8877 | 11.3418 | 11.3418 | +0.419 (+3.84%) | 324,028 |
| 6 May 2022 | USD | 11.2074 | 11.2614 | 10.8849 | 10.9224 | 10.9224 | -0.283 (-2.52%) | 504,891 |
| 5 May 2022 | USD | 11.8863 | 12.2577 | 11.0795 | 11.205 | 11.205 | -0.682 (-5.74%) | 538,068 |
| 4 May 2022 | USD | 11.3182 | 11.983 | 11.2151 | 11.8872 | 11.8872 | +0.568 (+5.01%) | 429,056 |
| 3 May 2022 | USD | 11.8991 | 12.2004 | 11.1817 | 11.3196 | 11.3196 | -0.579 (-4.87%) | 540,423 |
| 2 May 2022 | USD | 11.3753 | 12.5871 | 11.2413 | 11.899 | 11.899 | +0.496 (+4.35%) | 772,858 |
