| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 11.5165 | 11.7895 | 11.2548 | 11.4025 | 11.4025 | -0.113 (-0.98%) | 514,135 |
| 30 Apr 2022 | USD | 12.4701 | 12.5288 | 11.505 | 11.5157 | 11.5157 | -0.958 (-7.68%) | 561,241 |
| 29 Apr 2022 | USD | 12.7265 | 12.989 | 12.3127 | 12.4737 | 12.4737 | -0.235 (-1.85%) | 487,604 |
| 28 Apr 2022 | USD | 12.6975 | 12.8932 | 12.4575 | 12.7089 | 12.7089 | +0.022 (+0.17%) | 335,584 |
| 27 Apr 2022 | USD | 12.5771 | 12.9803 | 12.5281 | 12.687 | 12.687 | +0.114 (+0.91%) | 570,597 |
| 26 Apr 2022 | USD | 13.4753 | 13.9538 | 12.4961 | 12.5732 | 12.5732 | -0.88 (-6.54%) | 720,203 |
| 25 Apr 2022 | USD | 13.5706 | 13.5774 | 12.9111 | 13.4529 | 13.4529 | -0.074 (-0.55%) | 923,410 |
| 24 Apr 2022 | USD | 13.2314 | 13.6844 | 13.2314 | 13.5273 | 13.5273 | +0.216 (+1.62%) | 641,459 |
| 23 Apr 2022 | USD | 13.6101 | 13.9858 | 13.2694 | 13.3117 | 13.3117 | -0.288 (-2.12%) | 767,301 |
| 22 Apr 2022 | USD | 12.6076 | 13.5996 | 12.5088 | 13.5996 | 13.5996 | +0.999 (+7.93%) | 772,218 |
| 21 Apr 2022 | USD | 13.1359 | 13.4556 | 12.5825 | 12.6005 | 12.6005 | -0.535 (-4.07%) | 1,015,556 |
| 20 Apr 2022 | USD | 13.4132 | 13.8965 | 13.0065 | 13.1351 | 13.1351 | -0.276 (-2.06%) | 1,456,177 |
| 19 Apr 2022 | USD | 11.7764 | 13.7676 | 11.7563 | 13.4114 | 13.4114 | +1.634 (+13.88%) | 1,889,499 |
| 18 Apr 2022 | USD | 11.2019 | 11.8511 | 10.7693 | 11.7771 | 11.7771 | +0.534 (+4.75%) | 770,698 |
| 17 Apr 2022 | USD | 10.3568 | 11.4761 | 10.2397 | 11.2431 | 11.2431 | +0.843 (+8.10%) | 735,821 |
| 16 Apr 2022 | USD | 10.0247 | 10.4005 | 9.8991 | 10.4005 | 10.4005 | +0.374 (+3.74%) | 376,984 |
| 15 Apr 2022 | USD | 10.1 | 10.2226 | 9.91 | 10.026 | 10.026 | -0.069 (-0.68%) | 221,017 |
| 14 Apr 2022 | USD | 10.3304 | 10.4416 | 10.0526 | 10.0947 | 10.0947 | -0.236 (-2.29%) | 339,466 |
| 13 Apr 2022 | USD | 10.0325 | 10.3705 | 9.8472 | 10.3309 | 10.3309 | +0.294 (+2.93%) | 247,325 |
| 12 Apr 2022 | USD | 9.8427 | 10.1645 | 9.76 | 10.037 | 10.037 | +0.149 (+1.50%) | 436,511 |
| 11 Apr 2022 | USD | 10.6695 | 10.6695 | 9.7739 | 9.8882 | 9.8882 | -0.812 (-7.59%) | 560,691 |
| 10 Apr 2022 | USD | 10.7522 | 10.8751 | 10.4828 | 10.6998 | 10.6998 | -0.02 (-0.19%) | 353,003 |
| 9 Apr 2022 | USD | 11.1661 | 11.2498 | 10.3747 | 10.72 | 10.72 | -0.447 (-4.01%) | 572,770 |
| 8 Apr 2022 | USD | 11.2134 | 11.6876 | 10.9994 | 11.1674 | 11.1674 | +0.05 (+0.45%) | 466,994 |
| 7 Apr 2022 | USD | 10.6709 | 11.1813 | 10.5454 | 11.117 | 11.117 | +0.471 (+4.43%) | 461,423 |
| 6 Apr 2022 | USD | 11.1347 | 11.9099 | 10.6222 | 10.6455 | 10.6455 | -0.478 (-4.30%) | 660,593 |
| 5 Apr 2022 | USD | 11.3998 | 11.8145 | 11.1068 | 11.1238 | 11.1238 | -0.279 (-2.45%) | 696,889 |
| 4 Apr 2022 | USD | 11.6881 | 11.8189 | 11.2132 | 11.4026 | 11.4026 | -0.268 (-2.30%) | 689,199 |
| 3 Apr 2022 | USD | 11.8896 | 12.1178 | 11.3623 | 11.671 | 11.671 | -0.212 (-1.79%) | 589,404 |
| 2 Apr 2022 | USD | 12.7968 | 12.9736 | 11.8239 | 11.8833 | 11.8833 | -0.824 (-6.48%) | 519,488 |
