| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.4296 | 0.4874 | 0.4253 | 0.4263 | 0.4263 | -0.004 (-0.91%) | 5,102 |
| 19 Aug 2018 | USD | 0.4372 | 0.4529 | 0.4181 | 0.4302 | 0.4302 | +0.003 (+0.58%) | 7,756 |
| 18 Aug 2018 | USD | 0.4245 | 0.4407 | 0.4019 | 0.4277 | 0.4277 | +0.003 (+0.80%) | 5,770 |
| 17 Aug 2018 | USD | 0.3981 | 0.4283 | 0.3961 | 0.4243 | 0.4243 | +0.026 (+6.63%) | 4,008 |
| 16 Aug 2018 | USD | 0.395 | 0.4195 | 0.3913 | 0.3979 | 0.3979 | +0.003 (+0.68%) | 4,496 |
| 15 Aug 2018 | USD | 0.3833 | 0.4972 | 0.3829 | 0.3952 | 0.3952 | +0.012 (+3.13%) | 10,553 |
| 14 Aug 2018 | USD | 0.4095 | 0.4126 | 0.3485 | 0.3832 | 0.3832 | -0.026 (-6.42%) | 5,221 |
| 13 Aug 2018 | USD | 0.4353 | 0.4768 | 0.4015 | 0.4095 | 0.4095 | -0.026 (-6.08%) | 13,611 |
| 12 Aug 2018 | USD | 0.4622 | 0.4622 | 0.4309 | 0.436 | 0.436 | -0.027 (-5.81%) | 3,627 |
| 11 Aug 2018 | USD | 0.4385 | 0.4785 | 0.4251 | 0.4629 | 0.4629 | +0.024 (+5.56%) | 4,396 |
| 10 Aug 2018 | USD | 0.4876 | 0.5039 | 0.435 | 0.4385 | 0.4385 | -0.05 (-10.18%) | 5,314 |
| 9 Aug 2018 | USD | 0.4747 | 0.5316 | 0.454 | 0.4882 | 0.4882 | +0.013 (+2.80%) | 8,724 |
| 8 Aug 2018 | USD | 0.4686 | 0.4936 | 0.4355 | 0.4749 | 0.4749 | +0.006 (+1.24%) | 10,888 |
| 7 Aug 2018 | USD | 0.4732 | 0.4994 | 0.455 | 0.4691 | 0.4691 | -0.004 (-0.93%) | 4,813 |
| 6 Aug 2018 | USD | 0.5073 | 0.5186 | 0.469 | 0.4735 | 0.4735 | -0.031 (-6.20%) | 6,958 |
| 5 Aug 2018 | USD | 0.4707 | 0.58 | 0.4641 | 0.5048 | 0.5048 | +0.034 (+7.29%) | 11,989 |
| 4 Aug 2018 | USD | 0.4876 | 0.519 | 0.4671 | 0.4705 | 0.4705 | -0.017 (-3.53%) | 8,887 |
| 3 Aug 2018 | USD | 0.5161 | 0.5775 | 0.4606 | 0.4877 | 0.4877 | -0.028 (-5.50%) | 11,019 |
| 2 Aug 2018 | USD | 0.5205 | 0.5597 | 0.5081 | 0.5161 | 0.5161 | -0.004 (-0.77%) | 8,033 |
| 1 Aug 2018 | USD | 0.6054 | 0.6054 | 0.5078 | 0.5201 | 0.5201 | -0.083 (-13.78%) | 10,413 |
| 31 Jul 2018 | USD | 0.6379 | 0.6491 | 0.5717 | 0.6032 | 0.6032 | -0.033 (-5.23%) | 20,254 |
| 30 Jul 2018 | USD | 0.7314 | 0.7599 | 0.599 | 0.6365 | 0.6365 | -0.095 (-12.94%) | 14,361 |
| 29 Jul 2018 | USD | 0.6787 | 0.752 | 0.6787 | 0.7311 | 0.7311 | +0.053 (+7.82%) | 9,090 |
| 28 Jul 2018 | USD | 0.6785 | 0.7089 | 0.643 | 0.6781 | 0.6781 | +0 (+0.06%) | 13,014 |
| 27 Jul 2018 | USD | 0.7348 | 0.7543 | 0.6512 | 0.6777 | 0.6777 | -0.057 (-7.72%) | 10,568 |
| 26 Jul 2018 | USD | 0.6532 | 0.8105 | 0.6485 | 0.7344 | 0.7344 | +0.081 (+12.41%) | 8,845 |
| 25 Jul 2018 | USD | 0.796 | 0.8103 | 0.6368 | 0.6533 | 0.6533 | -0.158 (-19.46%) | 10,843 |
| 24 Jul 2018 | USD | 0.727 | 0.8618 | 0.6954 | 0.8111 | 0.8111 | +0.085 (+11.69%) | 11,159 |
| 23 Jul 2018 | USD | 0.7523 | 0.8116 | 0.726 | 0.7262 | 0.7262 | -0.027 (-3.62%) | 18,632 |
| 22 Jul 2018 | USD | 0.8106 | 0.8152 | 0.748 | 0.7535 | 0.7535 | -0.057 (-7.06%) | 11,342 |
