| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 0.8902 | 0.9026 | 0.7999 | 0.8107 | 0.8107 | -0.08 (-8.93%) | 11,330 |
| 20 Jul 2018 | USD | 0.9996 | 1.0186 | 0.8772 | 0.8902 | 0.8902 | -0.109 (-10.87%) | 22,916 |
| 19 Jul 2018 | USD | 0.7858 | 1.016 | 0.7841 | 0.9988 | 0.9988 | +0.21 (+26.70%) | 25,162 |
| 18 Jul 2018 | USD | 0.732 | 0.91 | 0.6998 | 0.7883 | 0.7883 | +0.056 (+7.71%) | 18,245 |
| 17 Jul 2018 | USD | 0.7229 | 0.7732 | 0.6208 | 0.7319 | 0.7319 | +0.009 (+1.27%) | 17,998 |
| 16 Jul 2018 | USD | 0.6755 | 0.733 | 0.5948 | 0.7227 | 0.7227 | +0.046 (+6.86%) | 17,512 |
| 15 Jul 2018 | USD | 0.6425 | 0.7178 | 0.6126 | 0.6763 | 0.6763 | +0.034 (+5.21%) | 15,100 |
| 14 Jul 2018 | USD | 0.7353 | 0.779 | 0.3967 | 0.6428 | 0.6428 | -0.094 (-12.81%) | 47,436 |
| 13 Jul 2018 | USD | 0.8 | 0.8414 | 0.465 | 0.7372 | 0.7372 | -0.062 (-7.75%) | 34,850 |
| 12 Jul 2018 | USD | 0.8821 | 0.8873 | 0.7852 | 0.7991 | 0.7991 | -0.082 (-9.35%) | 12,758 |
| 11 Jul 2018 | USD | 0.9401 | 0.9485 | 0.8579 | 0.8815 | 0.8815 | -0.059 (-6.23%) | 19,765 |
| 10 Jul 2018 | USD | 0.8385 | 0.992 | 0.7878 | 0.9401 | 0.9401 | +0.101 (+12.06%) | 22,315 |
| 9 Jul 2018 | USD | 0.9044 | 0.9649 | 0.8385 | 0.8389 | 0.8389 | -0.193 (-18.67%) | 16,853 |
| 8 Jul 2018 | USD | 1.0172 | 1.3052 | 0.4573 | 1.0315 | 1.0315 | +0.014 (+1.37%) | 33,059 |
| 7 Jul 2018 | USD | 1.0569 | 1.0582 | 0.9815 | 1.0176 | 1.0176 | -0.041 (-3.85%) | 18,928 |
| 6 Jul 2018 | USD | 1.0745 | 1.0824 | 1.0068 | 1.0583 | 1.0583 | -0.055 (-4.93%) | 15,669 |
| 5 Jul 2018 | USD | 1.0522 | 1.3112 | 1.0475 | 1.1132 | 1.1132 | +0.063 (+6.03%) | 17,175 |
| 4 Jul 2018 | USD | 1.0729 | 1.124 | 1.0498 | 1.0499 | 1.0499 | -0.024 (-2.20%) | 22,826 |
| 3 Jul 2018 | USD | 1.1294 | 1.1413 | 1.0691 | 1.0735 | 1.0735 | -0.061 (-5.40%) | 22,445 |
| 2 Jul 2018 | USD | 1.1161 | 1.1655 | 1.0556 | 1.1348 | 1.1348 | +0.019 (+1.68%) | 27,048 |
| 1 Jul 2018 | USD | 1.2319 | 1.2412 | 1.1146 | 1.116 | 1.116 | -0.116 (-9.39%) | 26,482 |
| 30 Jun 2018 | USD | 1.2649 | 1.3508 | 1.2183 | 1.2316 | 1.2316 | -0.032 (-2.53%) | 13,272 |
| 29 Jun 2018 | USD | 1.1691 | 1.2806 | 1.1306 | 1.2636 | 1.2636 | +0.094 (+8.04%) | 25,068 |
| 28 Jun 2018 | USD | 1.3088 | 1.339 | 1.1095 | 1.1696 | 1.1696 | -0.139 (-10.60%) | 22,832 |
| 27 Jun 2018 | USD | 1.277 | 1.3471 | 1.0969 | 1.3083 | 1.3083 | +0.044 (+3.47%) | 23,187 |
| 26 Jun 2018 | USD | 1.3747 | 1.498 | 1.2633 | 1.2644 | 1.2644 | -0.11 (-8.02%) | 21,180 |
| 25 Jun 2018 | USD | 1.4202 | 1.5989 | 1.1981 | 1.3747 | 1.3747 | -0.048 (-3.39%) | 31,855 |
| 24 Jun 2018 | USD | 1.7162 | 1.7189 | 0.9595 | 1.4229 | 1.4229 | -0.293 (-17.10%) | 83,402 |
| 23 Jun 2018 | USD | 1.8091 | 1.8528 | 1.7086 | 1.7164 | 1.7164 | -0.092 (-5.11%) | 20,977 |
| 22 Jun 2018 | USD | 2.0318 | 2.1613 | 1.727 | 1.8089 | 1.8089 | -0.202 (-10.03%) | 29,578 |
