| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 2.01 | 2.1336 | 1.8886 | 2.0105 | 2.0105 | +0.001 (+0.04%) | 55,057 |
| 20 Jun 2018 | USD | 1.9716 | 2.0567 | 1.8214 | 2.0096 | 2.0096 | +0.039 (+1.99%) | 48,472 |
| 19 Jun 2018 | USD | 1.9604 | 2.0269 | 1.8249 | 1.9704 | 1.9704 | -0.026 (-1.32%) | 40,807 |
| 18 Jun 2018 | USD | 1.8373 | 2.0307 | 1.8049 | 1.9967 | 1.9967 | +0.153 (+8.31%) | 26,939 |
| 17 Jun 2018 | USD | 1.8237 | 1.8964 | 1.773 | 1.8435 | 1.8435 | +0.025 (+1.35%) | 23,711 |
| 16 Jun 2018 | USD | 1.8724 | 1.907 | 1.7212 | 1.8189 | 1.8189 | -0.06 (-3.21%) | 36,898 |
| 15 Jun 2018 | USD | 1.94 | 2.0432 | 1.7995 | 1.8793 | 1.8793 | -0.044 (-2.31%) | 18,882 |
| 14 Jun 2018 | USD | 1.8492 | 2.1002 | 1.7269 | 1.9237 | 1.9237 | +0.074 (+3.98%) | 30,826 |
| 13 Jun 2018 | USD | 2.151 | 2.1515 | 1.7239 | 1.8501 | 1.8501 | -0.295 (-13.77%) | 34,296 |
| 12 Jun 2018 | USD | 2.2257 | 2.3129 | 2.0232 | 2.1455 | 2.1455 | -0.081 (-3.65%) | 41,200 |
| 11 Jun 2018 | USD | 2.0595 | 2.3313 | 2.0052 | 2.2268 | 2.2268 | +0.17 (+8.28%) | 58,141 |
| 10 Jun 2018 | USD | 2.3478 | 2.5567 | 2.0263 | 2.0565 | 2.0565 | -0.288 (-12.30%) | 30,764 |
| 9 Jun 2018 | USD | 2.4415 | 2.709 | 2.3436 | 2.3448 | 2.3448 | -0.098 (-4.00%) | 43,623 |
| 8 Jun 2018 | USD | 2.316 | 2.927 | 2.3015 | 2.4426 | 2.4426 | +0.063 (+2.64%) | 50,016 |
| 7 Jun 2018 | USD | 2.3692 | 2.4947 | 2.3095 | 2.3797 | 2.3797 | +0.013 (+0.54%) | 37,143 |
| 6 Jun 2018 | USD | 2.3944 | 2.5088 | 2.2964 | 2.367 | 2.367 | -0.028 (-1.17%) | 55,931 |
| 5 Jun 2018 | USD | 2.3143 | 2.5882 | 2.2857 | 2.395 | 2.395 | +0.082 (+3.54%) | 56,061 |
| 4 Jun 2018 | USD | 2.6553 | 2.6734 | 2.3087 | 2.3132 | 2.3132 | -0.301 (-11.50%) | 48,895 |
| 3 Jun 2018 | USD | 2.3895 | 2.9299 | 2.3648 | 2.6139 | 2.6139 | +0.17 (+6.97%) | 63,868 |
| 2 Jun 2018 | USD | 2.8752 | 3.0292 | 2.4092 | 2.4435 | 2.4435 | -0.433 (-15.05%) | 66,417 |
| 1 Jun 2018 | USD | 3.2706 | 3.3408 | 2.8315 | 2.8765 | 2.8765 | -0.401 (-12.24%) | 49,260 |
| 31 May 2018 | USD | 3.0372 | 3.6796 | 2.7345 | 3.2776 | 3.2776 | +0.24 (+7.90%) | 95,483 |
| 30 May 2018 | USD | 2.6454 | 3.1718 | 2.451 | 3.0377 | 3.0377 | +0.394 (+14.91%) | 37,648 |
| 29 May 2018 | USD | 2.3439 | 2.7048 | 2.2676 | 2.6436 | 2.6436 | +0.299 (+12.75%) | 30,612 |
| 28 May 2018 | USD | 2.5938 | 2.6438 | 2.2756 | 2.3446 | 2.3446 | -0.291 (-11.03%) | 31,436 |
| 27 May 2018 | USD | 2.6112 | 2.7597 | 2.1683 | 2.6352 | 2.6352 | +0.025 (+0.95%) | 46,095 |
| 26 May 2018 | USD | 2.8271 | 2.901 | 2.6084 | 2.6103 | 2.6103 | -0.221 (-7.80%) | 29,863 |
| 25 May 2018 | USD | 2.8214 | 3.1463 | 2.7782 | 2.8311 | 2.8311 | -0.088 (-3.00%) | 49,680 |
| 24 May 2018 | USD | 3.271 | 3.5718 | 2.6835 | 2.9188 | 2.9188 | -0.36 (-10.99%) | 98,461 |
| 23 May 2018 | USD | 3.8528 | 4.023 | 3.2792 | 3.2792 | 3.2792 | -0.577 (-14.96%) | 74,653 |
