| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 4.5315 | 4.6427 | 3.6954 | 3.8561 | 3.8561 | -0.713 (-15.60%) | 118,154 |
| 21 May 2018 | USD | 4.0105 | 5.7318 | 3.9579 | 4.5687 | 4.5687 | +0.563 (+14.06%) | 262,513 |
| 20 May 2018 | USD | 3.507 | 5.2218 | 2.8892 | 4.0055 | 4.0055 | +0.571 (+16.62%) | 437,072 |
| 19 May 2018 | USD | 2.3651 | 3.9563 | 2.3297 | 3.4348 | 3.4348 | +1.069 (+45.20%) | 138,879 |
| 18 May 2018 | USD | 2.3322 | 2.5883 | 2.2778 | 2.3655 | 2.3655 | +0.035 (+1.52%) | 57,893 |
| 17 May 2018 | USD | 2.1217 | 3.7262 | 2.0413 | 2.3301 | 2.3301 | +0.209 (+9.88%) | 89,081 |
| 16 May 2018 | USD | 2.2829 | 2.3667 | 1.9992 | 2.1206 | 2.1206 | -0.164 (-7.17%) | 34,771 |
| 15 May 2018 | USD | 2.5355 | 2.665 | 2.2634 | 2.2844 | 2.2844 | -0.255 (-10.05%) | 40,730 |
| 14 May 2018 | USD | 2.279 | 4.2815 | 2.1582 | 2.5396 | 2.5396 | +0.261 (+11.46%) | 83,077 |
| 13 May 2018 | USD | 2.4012 | 2.4651 | 2.2005 | 2.2784 | 2.2784 | -0.124 (-5.15%) | 26,781 |
| 12 May 2018 | USD | 2.1326 | 2.4434 | 2.0639 | 2.4021 | 2.4021 | +0.263 (+12.31%) | 50,202 |
| 11 May 2018 | USD | 2.3152 | 2.4515 | 2.0635 | 2.1389 | 2.1389 | -0.189 (-8.11%) | 31,168 |
| 10 May 2018 | USD | 2.7209 | 2.7649 | 2.3255 | 2.3278 | 2.3278 | -0.394 (-14.47%) | 37,342 |
| 9 May 2018 | USD | 2.5812 | 2.9226 | 2.3532 | 2.7215 | 2.7215 | +0.136 (+5.28%) | 64,365 |
| 8 May 2018 | USD | 2.1265 | 2.6299 | 2.0728 | 2.5851 | 2.5851 | +0.463 (+21.82%) | 72,974 |
| 7 May 2018 | USD | 2.4222 | 2.4438 | 1.9551 | 2.1221 | 2.1221 | -0.298 (-12.33%) | 31,773 |
| 6 May 2018 | USD | 2.5972 | 2.7724 | 2.39 | 2.4205 | 2.4205 | -0.175 (-6.74%) | 33,309 |
| 5 May 2018 | USD | 2.9383 | 3.6308 | 2.535 | 2.5954 | 2.5954 | -0.465 (-15.20%) | 45,835 |
| 4 May 2018 | USD | 2.5039 | 3.1059 | 2.4155 | 3.0607 | 3.0607 | +0.556 (+22.19%) | 56,855 |
| 3 May 2018 | USD | 2.3624 | 2.6036 | 2.1928 | 2.5049 | 2.5049 | +0.143 (+6.04%) | 60,216 |
| 2 May 2018 | USD | 2.5347 | 2.6242 | 2.2478 | 2.3623 | 2.3623 | -0.045 (-1.85%) | 50,295 |
| 1 May 2018 | USD | 2.9468 | 3.0296 | 2.2284 | 2.4069 | 2.4069 | -0.627 (-20.66%) | 58,973 |
| 30 Apr 2018 | USD | 3.5734 | 3.8872 | 2.5662 | 3.0338 | 3.0338 | -0.541 (-15.13%) | 87,244 |
| 29 Apr 2018 | USD | 3.6999 | 4.612 | 3.5443 | 3.5746 | 3.5746 | -0.127 (-3.43%) | 128,545 |
| 28 Apr 2018 | USD | 2.7637 | 3.983 | 2.7133 | 3.7015 | 3.7015 | +0.928 (+33.46%) | 104,106 |
| 27 Apr 2018 | USD | 2.653 | 3.2343 | 2.5682 | 2.7734 | 2.7734 | +0.124 (+4.68%) | 55,137 |
| 26 Apr 2018 | USD | 2.2069 | 2.8117 | 2.0961 | 2.6494 | 2.6494 | +0.461 (+21.05%) | 74,494 |
| 25 Apr 2018 | USD | 2.7627 | 2.7627 | 1.5338 | 2.1887 | 2.1887 | -0.593 (-21.32%) | 54,280 |
| 24 Apr 2018 | USD | 2.2223 | 3.4921 | 2.1765 | 2.7816 | 2.7816 | +0.641 (+29.97%) | 143,194 |
| 23 Apr 2018 | USD | 2.222 | 2.222 | 2.1402 | 2.1402 | 2.1402 | 0.0 (0.0%) | 205,750 |
