| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 11.7851 | 12.7295 | 11.6527 | 12.707 | 12.707 | +0.932 (+7.92%) | 599,182 |
| 31 Mar 2022 | USD | 11.7941 | 12.0655 | 11.5025 | 11.775 | 11.775 | -0.026 (-0.22%) | 788,122 |
| 30 Mar 2022 | USD | 12.1716 | 12.1921 | 11.6615 | 11.8012 | 11.8012 | -0.372 (-3.06%) | 582,038 |
| 29 Mar 2022 | USD | 12.2682 | 12.8658 | 12.1166 | 12.1731 | 12.1731 | -0.093 (-0.76%) | 679,240 |
| 28 Mar 2022 | USD | 12.1585 | 12.5125 | 11.5165 | 12.2658 | 12.2658 | +0.124 (+1.02%) | 908,695 |
| 27 Mar 2022 | USD | 11.9904 | 12.1739 | 11.6944 | 12.1416 | 12.1416 | +0.079 (+0.66%) | 498,174 |
| 26 Mar 2022 | USD | 12.0192 | 12.3997 | 11.9393 | 12.0623 | 12.0623 | +0.078 (+0.65%) | 446,544 |
| 25 Mar 2022 | USD | 11.3816 | 12.1211 | 11.1694 | 11.9847 | 11.9847 | +0.598 (+5.25%) | 824,997 |
| 24 Mar 2022 | USD | 10.8947 | 11.3944 | 10.5945 | 11.3872 | 11.3872 | +0.503 (+4.62%) | 765,005 |
| 23 Mar 2022 | USD | 11.0204 | 11.1515 | 10.6746 | 10.8841 | 10.8841 | -0.123 (-1.12%) | 1,042,789 |
| 22 Mar 2022 | USD | 10.8118 | 11.2856 | 10.6473 | 11.0076 | 11.0076 | +0.206 (+1.91%) | 1,202,610 |
| 21 Mar 2022 | USD | 10.5978 | 10.9726 | 10.4981 | 10.8014 | 10.8014 | +0.197 (+1.85%) | 572,051 |
| 20 Mar 2022 | USD | 11.0772 | 11.2728 | 10.552 | 10.6049 | 10.6049 | -0.433 (-3.92%) | 508,281 |
| 19 Mar 2022 | USD | 11.243 | 11.3417 | 10.9524 | 11.038 | 11.038 | -0.191 (-1.70%) | 676,583 |
| 18 Mar 2022 | USD | 10.7308 | 11.2377 | 10.5769 | 11.2294 | 11.2294 | +0.507 (+4.72%) | 496,463 |
| 17 Mar 2022 | USD | 11.0827 | 11.3271 | 10.7228 | 10.7228 | 10.7228 | -0.339 (-3.07%) | 604,753 |
| 16 Mar 2022 | USD | 10.5438 | 11.4545 | 10.3295 | 11.0619 | 11.0619 | +0.517 (+4.91%) | 864,725 |
| 15 Mar 2022 | USD | 11.2722 | 11.364 | 10.5254 | 10.5446 | 10.5446 | -0.766 (-6.77%) | 754,617 |
| 14 Mar 2022 | USD | 11.0984 | 11.6927 | 11.0666 | 11.3104 | 11.3104 | +0.198 (+1.78%) | 575,100 |
| 13 Mar 2022 | USD | 11.7889 | 11.9392 | 11.1121 | 11.1121 | 11.1121 | -0.703 (-5.95%) | 758,802 |
| 12 Mar 2022 | USD | 11.8415 | 12.1805 | 11.7028 | 11.8152 | 11.8152 | -0.025 (-0.21%) | 314,892 |
| 11 Mar 2022 | USD | 12.3533 | 12.5494 | 11.7303 | 11.84 | 11.84 | -0.553 (-4.47%) | 531,573 |
| 10 Mar 2022 | USD | 12.9583 | 13.0069 | 11.6373 | 12.3934 | 12.3934 | -0.566 (-4.37%) | 604,922 |
| 9 Mar 2022 | USD | 12.6711 | 13.7303 | 12.5684 | 12.9595 | 12.9595 | +0.344 (+2.73%) | 958,408 |
| 8 Mar 2022 | USD | 11.57 | 12.7085 | 11.3357 | 12.6156 | 12.6156 | +1.041 (+8.99%) | 609,898 |
| 7 Mar 2022 | USD | 12.2572 | 12.3157 | 11.423 | 11.5745 | 11.5745 | -0.678 (-5.53%) | 556,519 |
| 6 Mar 2022 | USD | 12.5041 | 12.7234 | 11.9545 | 12.2526 | 12.2526 | -0.231 (-1.85%) | 498,639 |
| 5 Mar 2022 | USD | 11.6016 | 13.0315 | 11.5417 | 12.4834 | 12.4834 | +0.881 (+7.60%) | 434,534 |
| 4 Mar 2022 | USD | 12.6701 | 12.7967 | 11.4875 | 11.6022 | 11.6022 | -1.088 (-8.57%) | 478,111 |
| 3 Mar 2022 | USD | 13.3218 | 13.6314 | 12.4391 | 12.6899 | 12.6899 | -0.632 (-4.74%) | 674,043 |
