| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 12.9613 | 14.2274 | 12.4985 | 13.3217 | 13.3217 | +0.353 (+2.72%) | 1,396,987 |
| 1 Mar 2022 | USD | 13.7067 | 13.907 | 12.4237 | 12.9691 | 12.9691 | -0.668 (-4.90%) | 816,722 |
| 28 Feb 2022 | USD | 12.5567 | 14.017 | 11.9208 | 13.6374 | 13.6374 | +1.08 (+8.60%) | 1,016,543 |
| 27 Feb 2022 | USD | 14.0815 | 14.8562 | 12.4304 | 12.5574 | 12.5574 | -1.498 (-10.66%) | 1,211,053 |
| 26 Feb 2022 | USD | 12.9059 | 14.957 | 12.6118 | 14.0555 | 14.0555 | +0.916 (+6.97%) | 1,613,196 |
| 25 Feb 2022 | USD | 11.0468 | 13.648 | 11.0468 | 13.1391 | 13.1391 | +2.148 (+19.54%) | 1,257,951 |
| 24 Feb 2022 | USD | 10.8025 | 11.3981 | 9.4275 | 10.9915 | 10.9915 | +0.191 (+1.76%) | 1,274,553 |
| 23 Feb 2022 | USD | 10.5762 | 11.5036 | 10.5705 | 10.8009 | 10.8009 | +0.203 (+1.91%) | 453,136 |
| 22 Feb 2022 | USD | 11.4744 | 11.4898 | 10.2028 | 10.5984 | 10.5984 | -0.862 (-7.52%) | 1,160,609 |
| 21 Feb 2022 | USD | 12.0741 | 12.3941 | 11.4282 | 11.4605 | 11.4605 | -0.621 (-5.14%) | 697,682 |
| 20 Feb 2022 | USD | 13.3038 | 13.5642 | 11.8192 | 12.0811 | 12.0811 | -1.224 (-9.20%) | 811,676 |
| 19 Feb 2022 | USD | 13.059 | 13.8144 | 13.0123 | 13.3047 | 13.3047 | +0.336 (+2.59%) | 736,171 |
| 18 Feb 2022 | USD | 12.3078 | 15.4804 | 11.9431 | 12.9683 | 12.9683 | +0.703 (+5.73%) | 1,997,243 |
| 17 Feb 2022 | USD | 13.466 | 14.4526 | 12.235 | 12.2654 | 12.2654 | -1.197 (-8.89%) | 1,232,446 |
| 16 Feb 2022 | USD | 12.8438 | 13.5579 | 12.8216 | 13.4626 | 13.4626 | +0.456 (+3.50%) | 461,828 |
| 15 Feb 2022 | USD | 11.978 | 13.2184 | 11.8727 | 13.0068 | 13.0068 | +1.041 (+8.70%) | 615,188 |
| 14 Feb 2022 | USD | 11.3026 | 12.1094 | 11.1882 | 11.9655 | 11.9655 | +0.662 (+5.86%) | 473,287 |
| 13 Feb 2022 | USD | 11.5616 | 11.6974 | 11.236 | 11.3036 | 11.3036 | -0.247 (-2.14%) | 182,031 |
| 12 Feb 2022 | USD | 11.6941 | 12.3054 | 11.5382 | 11.5507 | 11.5507 | -0.143 (-1.23%) | 571,787 |
| 11 Feb 2022 | USD | 12.2284 | 12.6586 | 11.6942 | 11.6942 | 11.6942 | -0.533 (-4.36%) | 625,823 |
| 10 Feb 2022 | USD | 12.5012 | 12.7069 | 11.7918 | 12.2274 | 12.2274 | -0.267 (-2.14%) | 622,129 |
| 9 Feb 2022 | USD | 12.0637 | 12.6144 | 11.5979 | 12.4943 | 12.4943 | +0.446 (+3.70%) | 636,946 |
| 8 Feb 2022 | USD | 12.5574 | 13.0132 | 11.5514 | 12.0483 | 12.0483 | -0.58 (-4.59%) | 707,474 |
| 7 Feb 2022 | USD | 11.1638 | 12.8731 | 10.9566 | 12.6285 | 12.6285 | +1.472 (+13.20%) | 1,047,149 |
| 6 Feb 2022 | USD | 10.8896 | 11.1802 | 10.5246 | 11.1562 | 11.1562 | +0.269 (+2.47%) | 400,367 |
| 5 Feb 2022 | USD | 10.4798 | 10.947 | 10.3278 | 10.887 | 10.887 | +0.415 (+3.96%) | 441,562 |
| 4 Feb 2022 | USD | 9.2978 | 10.4719 | 8.8409 | 10.4719 | 10.4719 | +1.205 (+13.00%) | 1,165,663 |
| 3 Feb 2022 | USD | 7.7725 | 10.4021 | 7.5683 | 9.2668 | 9.2668 | +1.495 (+19.23%) | 1,866,301 |
| 2 Feb 2022 | USD | 7.1893 | 7.8201 | 6.993 | 7.7722 | 7.7722 | +0.583 (+8.11%) | 461,932 |
| 1 Feb 2022 | USD | 7.1517 | 7.2812 | 7.0618 | 7.1891 | 7.1891 | +0.029 (+0.41%) | 263,451 |
