Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | GBX | 1,510.2804 | 1,510.2804 | 1,493.375 | 1,493.375 | 1,493.375 | -27.375 (-1.80%) | 600 |
2 Oct 2019 | GBX | 1,520.75 | 1,520.75 | 1,520.75 | 1,520.75 | 1,520.75 | -51.125 (-3.25%) | 0 |
1 Oct 2019 | GBX | 1,591.75 | 1,591.75 | 1,571.875 | 1,571.875 | 1,571.875 | +3 (+0.19%) | 765 |
30 Sep 2019 | GBX | 1,568.875 | 1,568.875 | 1,568.875 | 1,568.875 | 1,568.875 | -4.25 (-0.27%) | 0 |
27 Sep 2019 | GBX | 1,573.125 | 1,573.125 | 1,573.125 | 1,573.125 | 1,573.125 | +18.75 (+1.21%) | 0 |
26 Sep 2019 | GBX | 1,573.035 | 1,573.035 | 1,554.375 | 1,554.375 | 1,554.375 | -2.75 (-0.18%) | 1 |
25 Sep 2019 | GBX | 1,557.125 | 1,557.125 | 1,557.125 | 1,557.125 | 1,557.125 | +11.5 (+0.74%) | 0 |
24 Sep 2019 | GBX | 1,545.625 | 1,545.625 | 1,545.625 | 1,545.625 | 1,545.625 | -1.536 (-0.10%) | 0 |
23 Sep 2019 | GBX | 1,547.1605 | 1,547.1605 | 1,547.1605 | 1,547.1605 | 1,547.1605 | -1.964 (-0.13%) | 6 |
20 Sep 2019 | GBX | 1,549.125 | 1,549.125 | 1,549.125 | 1,549.125 | 1,549.125 | -15.125 (-0.97%) | 0 |
19 Sep 2019 | GBX | 1,564.25 | 1,564.25 | 1,564.25 | 1,564.25 | 1,564.25 | +15.375 (+0.99%) | 0 |
18 Sep 2019 | GBX | 1,569.8639 | 1,569.8639 | 1,548.875 | 1,548.875 | 1,548.875 | -10.375 (-0.67%) | 4 |
17 Sep 2019 | GBX | 1,573.7804 | 1,573.7804 | 1,559.25 | 1,559.25 | 1,559.25 | -15 (-0.95%) | 318 |
16 Sep 2019 | GBX | 1,567.75 | 1,574.25 | 1,567.75 | 1,574.25 | 1,574.25 | +2.125 (+0.14%) | 29,133 |
13 Sep 2019 | GBX | 1,572.125 | 1,572.125 | 1,572.125 | 1,572.125 | 1,572.125 | -3 (-0.19%) | 0 |
12 Sep 2019 | GBX | 1,580.5 | 1,582.6904 | 1,575.125 | 1,575.125 | 1,575.125 | +16.622 (+1.07%) | 460 |
11 Sep 2019 | GBX | 1,549.62 | 1,558.5025 | 1,549.62 | 1,558.5025 | 1,558.5025 | +38.002 (+2.50%) | 4,815 |
10 Sep 2019 | GBX | 1,520.5 | 1,520.5 | 1,520.5 | 1,520.5 | 1,520.5 | +5.125 (+0.34%) | 200 |
9 Sep 2019 | GBX | 1,515.375 | 1,515.375 | 1,515.375 | 1,515.375 | 1,515.375 | +6.25 (+0.41%) | 0 |
6 Sep 2019 | GBX | 1,509.125 | 1,509.125 | 1,509.125 | 1,509.125 | 1,509.125 | +16.375 (+1.10%) | 0 |
5 Sep 2019 | GBX | 1,492.75 | 1,492.75 | 1,492.75 | 1,492.75 | 1,492.75 | +3 (+0.20%) | 1,500 |
4 Sep 2019 | GBX | 1,489.75 | 1,489.75 | 1,489.75 | 1,489.75 | 1,489.75 | -0.125 (-0.01%) | 0 |
3 Sep 2019 | GBX | 1,489.875 | 1,489.875 | 1,489.875 | 1,489.875 | 1,489.875 | -12 (-0.80%) | 0 |
2 Sep 2019 | GBX | 1,509 | 1,509 | 1,501.875 | 1,501.875 | 1,501.875 | +10 (+0.67%) | 200 |
30 Aug 2019 | GBX | 1,491.875 | 1,491.875 | 1,491.875 | 1,491.875 | 1,491.875 | +12.206 (+0.82%) | 0 |
29 Aug 2019 | GBX | 1,479.6687 | 1,479.6687 | 1,479.6687 | 1,479.6687 | 1,479.6687 | +21.334 (+1.46%) | 421 |
28 Aug 2019 | GBX | 1,454.3908 | 1,458.335 | 1,454.3908 | 1,458.335 | 1,458.335 | +12.96 (+0.90%) | 3,194 |
27 Aug 2019 | GBX | 1,460.395 | 1,460.395 | 1,445.375 | 1,445.375 | 1,445.375 | -17.75 (-1.21%) | 39 |
23 Aug 2019 | GBX | 1,497.154 | 1,497.154 | 1,463.125 | 1,463.125 | 1,463.125 | -19.75 (-1.33%) | 6 |
22 Aug 2019 | GBX | 1,486.5504 | 1,486.5504 | 1,482.875 | 1,482.875 | 1,482.875 | -13.5 (-0.90%) | 2,690 |