Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | GBX | 1,496.4187 | 1,500.0038 | 1,496.375 | 1,496.375 | 1,496.375 | +2 (+0.13%) | 78 |
20 Aug 2019 | GBX | 1,494.375 | 1,494.375 | 1,494.375 | 1,494.375 | 1,494.375 | -13.625 (-0.90%) | 0 |
19 Aug 2019 | GBX | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | +26.25 (+1.77%) | 0 |
16 Aug 2019 | GBX | 1,481.75 | 1,481.75 | 1,481.75 | 1,481.75 | 1,481.75 | +18.625 (+1.27%) | 0 |
15 Aug 2019 | GBX | 1,463.125 | 1,463.125 | 1,463.125 | 1,463.125 | 1,463.125 | -16.75 (-1.13%) | 0 |
14 Aug 2019 | GBX | 1,479.875 | 1,479.875 | 1,479.875 | 1,479.875 | 1,479.875 | -14.985 (-1.00%) | 0 |
13 Aug 2019 | GBX | 1,494.86 | 1,494.86 | 1,494.619 | 1,494.86 | 1,494.86 | -4.765 (-0.32%) | 90 |
12 Aug 2019 | GBX | 1,499.625 | 1,499.625 | 1,499.625 | 1,499.625 | 1,499.625 | -5.75 (-0.38%) | 0 |
9 Aug 2019 | GBX | 1,525 | 1,525 | 1,505.375 | 1,505.375 | 1,505.375 | -9.125 (-0.60%) | 9,437 |
8 Aug 2019 | GBX | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | +29.5 (+1.99%) | 0 |
7 Aug 2019 | GBX | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +1.75 (+0.12%) | 42 |
6 Aug 2019 | GBX | 1,483.25 | 1,483.25 | 1,483.25 | 1,483.25 | 1,483.25 | -8.946 (-0.60%) | 0 |
5 Aug 2019 | GBX | 1,492 | 1,492.196 | 1,492 | 1,492.196 | 1,492.196 | -39.554 (-2.58%) | 198 |
2 Aug 2019 | GBX | 1,539 | 1,539 | 1,519 | 1,531.75 | 1,531.75 | -49.047 (-3.10%) | 494 |
1 Aug 2019 | GBX | 1,580.7966 | 1,580.7966 | 1,580.7966 | 1,580.7966 | 1,580.7966 | +3.797 (+0.24%) | 1,990 |
31 Jul 2019 | GBX | 1,577 | 1,577 | 1,576.39 | 1,577 | 1,577 | +5 (+0.32%) | 168 |
30 Jul 2019 | GBX | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | +9.625 (+0.62%) | 0 |
29 Jul 2019 | GBX | 1,562.375 | 1,562.375 | 1,562.375 | 1,562.375 | 1,562.375 | +23.5 (+1.53%) | 0 |
26 Jul 2019 | GBX | 1,538.875 | 1,538.875 | 1,538.875 | 1,538.875 | 1,538.875 | +17.125 (+1.13%) | 0 |
25 Jul 2019 | GBX | 1,534.25 | 1,534.25 | 1,521.75 | 1,521.75 | 1,521.75 | +12.7 (+0.84%) | 451 |
24 Jul 2019 | GBX | 1,509.0504 | 1,509.0504 | 1,509.0504 | 1,509.0504 | 1,509.0504 | +2.925 (+0.19%) | 6 |
23 Jul 2019 | GBX | 1,512.75 | 1,514.4051 | 1,502.5437 | 1,506.125 | 1,506.125 | +11.875 (+0.79%) | 3,100 |
22 Jul 2019 | GBX | 1,508.75 | 1,508.75 | 1,494.25 | 1,494.25 | 1,494.25 | -13.625 (-0.90%) | 16 |
19 Jul 2019 | GBX | 1,507.875 | 1,507.875 | 1,507.875 | 1,507.875 | 1,507.875 | +10 (+0.67%) | 0 |
18 Jul 2019 | GBX | 1,497.875 | 1,497.875 | 1,497.875 | 1,497.875 | 1,497.875 | -17 (-1.12%) | 0 |
17 Jul 2019 | GBX | 1,508.5 | 1,530.5038 | 1,508.5 | 1,514.875 | 1,514.875 | -16.5 (-1.08%) | 983 |
16 Jul 2019 | GBX | 1,528.5 | 1,533.25 | 1,523.2538 | 1,531.375 | 1,531.375 | +27.5 (+1.83%) | 4,132 |
15 Jul 2019 | GBX | 1,503.875 | 1,503.875 | 1,503.875 | 1,503.875 | 1,503.875 | -4.535 (-0.30%) | 0 |
12 Jul 2019 | GBX | 1,499.5437 | 1,508.4105 | 1,499.5437 | 1,508.4105 | 1,508.4105 | +14.286 (+0.96%) | 6,887 |
11 Jul 2019 | GBX | 1,494.125 | 1,494.125 | 1,494.125 | 1,494.125 | 1,494.125 | -16.875 (-1.12%) | 0 |