| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | GBX | 1,511 | 1,511 | 1,511 | 1,511 | 1,511 | +1.25 (+0.08%) | 0 |
| 9 Jul 2019 | GBX | 1,518 | 1,518 | 1,506.75 | 1,509.75 | 1,509.75 | -9.75 (-0.64%) | 2,325 |
| 8 Jul 2019 | GBX | 1,519.5 | 1,519.5 | 1,519.5 | 1,519.5 | 1,519.5 | +5.5 (+0.36%) | 0 |
| 5 Jul 2019 | GBX | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | -12.5 (-0.82%) | 0 |
| 4 Jul 2019 | GBX | 1,526.5 | 1,526.5 | 1,526.5 | 1,526.5 | 1,526.5 | +3.125 (+0.21%) | 0 |
| 3 Jul 2019 | GBX | 1,523.375 | 1,523.375 | 1,523.375 | 1,523.375 | 1,523.375 | +12.75 (+0.84%) | 0 |
| 2 Jul 2019 | GBX | 1,509.75 | 1,512.14 | 1,509.75 | 1,510.625 | 1,510.625 | -0.5 (-0.03%) | 50 |
| 1 Jul 2019 | GBX | 1,527 | 1,529 | 1,509.5 | 1,511.125 | 1,511.125 | +9 (+0.60%) | 6,684 |
| 28 Jun 2019 | GBX | 1,502.125 | 1,502.125 | 1,502.125 | 1,502.125 | 1,502.125 | +27.575 (+1.87%) | 0 |
| 27 Jun 2019 | GBX | 1,474.5504 | 1,474.5504 | 1,474.5504 | 1,474.5504 | 1,474.5504 | +3.175 (+0.22%) | 270 |
| 26 Jun 2019 | GBX | 1,471.375 | 1,471.375 | 1,471.375 | 1,471.375 | 1,471.375 | +1.375 (+0.09%) | 0 |
| 25 Jun 2019 | GBX | 1,470 | 1,470 | 1,469.3471 | 1,470 | 1,470 | -10.125 (-0.68%) | 66 |
| 24 Jun 2019 | GBX | 1,483 | 1,492.4518 | 1,480.125 | 1,480.125 | 1,480.125 | -14.75 (-0.99%) | 1,793 |
| 21 Jun 2019 | GBX | 1,494.875 | 1,494.875 | 1,494.875 | 1,494.875 | 1,494.875 | -6.75 (-0.45%) | 0 |
| 20 Jun 2019 | GBX | 1,501.625 | 1,501.625 | 1,501.625 | 1,501.625 | 1,501.625 | -0.25 (-0.02%) | 0 |
| 19 Jun 2019 | GBX | 1,512.0038 | 1,512.0038 | 1,501.875 | 1,501.875 | 1,501.875 | -1.756 (-0.12%) | 343 |
| 18 Jun 2019 | GBX | 1,503.631 | 1,503.631 | 1,503.631 | 1,503.631 | 1,503.631 | +5.756 (+0.38%) | 271 |
| 17 Jun 2019 | GBX | 1,497.875 | 1,497.875 | 1,497.875 | 1,497.875 | 1,497.875 | +5.325 (+0.36%) | 0 |
| 14 Jun 2019 | GBX | 1,492.5504 | 1,492.5504 | 1,492.5504 | 1,492.5504 | 1,492.5504 | +6.425 (+0.43%) | 334 |
| 13 Jun 2019 | GBX | 1,486.125 | 1,486.125 | 1,486.125 | 1,486.125 | 1,486.125 | +17 (+1.16%) | 0 |
| 12 Jun 2019 | GBX | 1,470.5504 | 1,470.5504 | 1,469.125 | 1,469.125 | 1,469.125 | -8.006 (-0.54%) | 363 |
| 11 Jun 2019 | GBX | 1,476.5 | 1,477.131 | 1,476.5 | 1,477.131 | 1,477.131 | -2.119 (-0.14%) | 726 |
| 10 Jun 2019 | GBX | 1,479.25 | 1,479.25 | 1,479.25 | 1,479.25 | 1,479.25 | +18.875 (+1.29%) | 0 |
| 7 Jun 2019 | GBX | 1,461.5504 | 1,461.5504 | 1,460.375 | 1,460.375 | 1,460.375 | +12.75 (+0.88%) | 2,736 |
| 6 Jun 2019 | GBX | 1,447.625 | 1,447.625 | 1,447.625 | 1,447.625 | 1,447.625 | -7.375 (-0.51%) | 0 |
| 5 Jun 2019 | GBX | 1,446.5 | 1,471.39 | 1,446.5 | 1,455 | 1,455 | +11.19 (+0.78%) | 1,086 |
| 4 Jun 2019 | GBX | 1,443.81 | 1,443.81 | 1,443.81 | 1,443.81 | 1,443.81 | +9.185 (+0.64%) | 725 |
| 3 Jun 2019 | GBX | 1,434.625 | 1,434.625 | 1,434.625 | 1,434.625 | 1,434.625 | +4.875 (+0.34%) | 0 |
| 31 May 2019 | GBX | 1,429.75 | 1,429.75 | 1,429.75 | 1,429.75 | 1,429.75 | -22.625 (-1.56%) | 0 |
| 30 May 2019 | GBX | 1,452.375 | 1,452.375 | 1,452.375 | 1,452.375 | 1,452.375 | +3.75 (+0.26%) | 0 |
