| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | GBX | 1,448.625 | 1,448.625 | 1,448.625 | 1,448.625 | 1,448.625 | -24.625 (-1.67%) | 0 |
| 28 May 2019 | GBX | 1,472.75 | 1,478.119 | 1,472.75 | 1,473.25 | 1,473.25 | +5.75 (+0.39%) | 142 |
| 24 May 2019 | GBX | 1,467.5 | 1,467.5 | 1,467.5 | 1,467.5 | 1,467.5 | -9.75 (-0.66%) | 0 |
| 23 May 2019 | GBX | 1,481.5 | 1,493.619 | 1,477.25 | 1,477.25 | 1,477.25 | -26.25 (-1.75%) | 1,004 |
| 22 May 2019 | GBX | 1,505.25 | 1,516.11 | 1,503.5 | 1,503.5 | 1,503.5 | +2.688 (+0.18%) | 78 |
| 21 May 2019 | GBX | 1,498 | 1,500.8125 | 1,497.325 | 1,500.8125 | 1,500.8125 | +7.938 (+0.53%) | 7,329 |
| 20 May 2019 | GBX | 1,492.875 | 1,492.875 | 1,492.875 | 1,492.875 | 1,492.875 | -11.225 (-0.75%) | 0 |
| 17 May 2019 | GBX | 1,504.1 | 1,504.1 | 1,504.1 | 1,504.1 | 1,504.1 | -13.525 (-0.89%) | 250 |
| 16 May 2019 | GBX | 1,520.75 | 1,520.75 | 1,517.625 | 1,517.625 | 1,517.625 | +27.812 (+1.87%) | 32,878 |
| 15 May 2019 | GBX | 1,489.8125 | 1,489.8125 | 1,487.8375 | 1,489.8125 | 1,489.8125 | +11.25 (+0.76%) | 898 |
| 14 May 2019 | GBX | 1,478.5625 | 1,478.5625 | 1,478.5625 | 1,478.5625 | 1,478.5625 | +10.438 (+0.71%) | 338 |
| 13 May 2019 | GBX | 1,482 | 1,484.119 | 1,468.125 | 1,468.125 | 1,468.125 | -9.375 (-0.63%) | 394 |
| 10 May 2019 | GBX | 1,491.75 | 1,494 | 1,477.5 | 1,477.5 | 1,477.5 | -0.625 (-0.04%) | 30,830 |
| 9 May 2019 | GBX | 1,493.3125 | 1,493.3125 | 1,478.125 | 1,478.125 | 1,478.125 | -29.5 (-1.96%) | 200 |
| 8 May 2019 | GBX | 1,507.625 | 1,507.625 | 1,507.625 | 1,507.625 | 1,507.625 | -4.25 (-0.28%) | 0 |
| 7 May 2019 | GBX | 1,511.875 | 1,511.875 | 1,511.875 | 1,511.875 | 1,511.875 | +9.25 (+0.62%) | 0 |
| 3 May 2019 | GBX | 1,511 | 1,511 | 1,502.625 | 1,502.625 | 1,502.625 | +12.375 (+0.83%) | 40 |
| 2 May 2019 | GBX | 1,504.5 | 1,509.2375 | 1,490.25 | 1,490.25 | 1,490.25 | -18.75 (-1.24%) | 1,262 |
| 1 May 2019 | GBX | 1,509 | 1,509 | 1,509 | 1,509 | 1,509 | -6.75 (-0.45%) | 0 |
| 30 Apr 2019 | GBX | 1,515.75 | 1,515.75 | 1,515.75 | 1,515.75 | 1,515.75 | -22.75 (-1.48%) | 0 |
| 29 Apr 2019 | GBX | 1,538.5 | 1,538.5 | 1,538.5 | 1,538.5 | 1,538.5 | +16.9 (+1.11%) | 0 |
| 26 Apr 2019 | GBX | 1,521.6 | 1,521.6 | 1,521.6 | 1,521.6 | 1,521.6 | +0.725 (+0.05%) | 262 |
| 25 Apr 2019 | GBX | 1,544.75 | 1,546.119 | 1,520.5 | 1,520.875 | 1,520.875 | -16.25 (-1.06%) | 596 |
| 24 Apr 2019 | GBX | 1,540.75 | 1,540.75 | 1,533.86 | 1,537.125 | 1,537.125 | +12.375 (+0.81%) | 38 |
| 23 Apr 2019 | GBX | 1,524.75 | 1,524.75 | 1,507.264 | 1,524.75 | 1,524.75 | +4.375 (+0.29%) | 12 |
| 18 Apr 2019 | GBX | 1,520.375 | 1,520.375 | 1,520.375 | 1,520.375 | 1,520.375 | -0.5 (-0.03%) | 0 |
| 17 Apr 2019 | GBX | 1,529.3125 | 1,529.3125 | 1,520.875 | 1,520.875 | 1,520.875 | +5.025 (+0.33%) | 843 |
| 16 Apr 2019 | GBX | 1,515.85 | 1,515.85 | 1,515.85 | 1,515.85 | 1,515.85 | -1.65 (-0.11%) | 145 |
| 15 Apr 2019 | GBX | 1,518.5 | 1,525.1625 | 1,517.35 | 1,517.5 | 1,517.5 | +2.5 (+0.17%) | 1,818 |
| 12 Apr 2019 | GBX | 1,523.3 | 1,524.3125 | 1,515 | 1,515 | 1,515 | -4 (-0.26%) | 1,835 |
