Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | GBX | 1,517.75 | 1,525.9875 | 1,513.59 | 1,519 | 1,519 | +15.625 (+1.04%) | 1,365 |
10 Apr 2019 | GBX | 1,505.5 | 1,505.5 | 1,500.619 | 1,503.375 | 1,503.375 | -1.975 (-0.13%) | 166 |
9 Apr 2019 | GBX | 1,505.35 | 1,505.35 | 1,505.35 | 1,505.35 | 1,505.35 | -12.775 (-0.84%) | 170 |
8 Apr 2019 | GBX | 1,518.125 | 1,518.125 | 1,518.125 | 1,518.125 | 1,518.125 | +9.325 (+0.62%) | 0 |
5 Apr 2019 | GBX | 1,508.8 | 1,508.8 | 1,508.8 | 1,508.8 | 1,508.8 | +21.488 (+1.44%) | 330 |
4 Apr 2019 | GBX | 1,487.3125 | 1,487.3125 | 1,487.3125 | 1,487.3125 | 1,487.3125 | -8.562 (-0.57%) | 250 |
3 Apr 2019 | GBX | 1,495.875 | 1,495.875 | 1,495.875 | 1,495.875 | 1,495.875 | -7.25 (-0.48%) | 0 |
2 Apr 2019 | GBX | 1,510.8125 | 1,510.8125 | 1,499.1 | 1,503.125 | 1,503.125 | +11 (+0.74%) | 531 |
1 Apr 2019 | GBX | 1,483.75 | 1,495.25 | 1,483.75 | 1,492.125 | 1,492.125 | +2.25 (+0.15%) | 218 |
29 Mar 2019 | GBX | 1,489.875 | 1,489.875 | 1,489.875 | 1,489.875 | 1,489.875 | +13.75 (+0.93%) | 0 |
28 Mar 2019 | GBX | 1,476.125 | 1,476.125 | 1,476.125 | 1,476.125 | 1,476.125 | +20 (+1.37%) | 0 |
27 Mar 2019 | GBX | 1,456.125 | 1,456.125 | 1,456.125 | 1,456.125 | 1,456.125 | +12.8 (+0.89%) | 0 |
26 Mar 2019 | GBX | 1,441.31 | 1,443.325 | 1,441.31 | 1,443.325 | 1,443.325 | +6.075 (+0.42%) | 2,827 |
25 Mar 2019 | GBX | 1,437.25 | 1,437.25 | 1,423.17 | 1,437.25 | 1,437.25 | +4 (+0.28%) | 313 |
22 Mar 2019 | GBX | 1,440 | 1,475.834 | 1,433.25 | 1,433.25 | 1,433.25 | -64.625 (-4.31%) | 12 |
21 Mar 2019 | GBX | 1,497.875 | 1,497.875 | 1,497.875 | 1,497.875 | 1,497.875 | +44.75 (+3.08%) | 0 |
20 Mar 2019 | GBX | 1,460.25 | 1,469.369 | 1,453.125 | 1,453.125 | 1,453.125 | -25.75 (-1.74%) | 10 |
19 Mar 2019 | GBX | 1,478.875 | 1,478.875 | 1,478.875 | 1,478.875 | 1,478.875 | +6.875 (+0.47%) | 0 |
18 Mar 2019 | GBX | 1,483.25 | 1,483.25 | 1,472 | 1,472 | 1,472 | +0.875 (+0.06%) | 120 |
15 Mar 2019 | GBX | 1,471.125 | 1,471.125 | 1,471.125 | 1,471.125 | 1,471.125 | +1.125 (+0.08%) | 0 |
14 Mar 2019 | GBX | 1,474.25 | 1,474.5 | 1,470 | 1,470 | 1,470 | -15.625 (-1.05%) | 550 |
13 Mar 2019 | GBX | 1,490.0625 | 1,490.0625 | 1,485.625 | 1,485.625 | 1,485.625 | -15.25 (-1.02%) | 3,000 |
12 Mar 2019 | GBX | 1,500.875 | 1,500.875 | 1,500.875 | 1,500.875 | 1,500.875 | +10.375 (+0.70%) | 0 |
11 Mar 2019 | GBX | 1,490.5 | 1,490.5 | 1,490.5 | 1,490.5 | 1,490.5 | +13.15 (+0.89%) | 0 |
8 Mar 2019 | GBX | 1,475 | 1,477.35 | 1,475 | 1,477.35 | 1,477.35 | -11.65 (-0.78%) | 1,694 |
7 Mar 2019 | GBX | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | -13 (-0.87%) | 0 |
6 Mar 2019 | GBX | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | -12.25 (-0.81%) | 167 |
5 Mar 2019 | GBX | 1,523.5 | 1,523.5 | 1,514.25 | 1,514.25 | 1,514.25 | -0.5 (-0.03%) | 237 |
4 Mar 2019 | GBX | 1,514.75 | 1,514.75 | 1,514.75 | 1,514.75 | 1,514.75 | +4.875 (+0.32%) | 0 |
1 Mar 2019 | GBX | 1,509.875 | 1,509.875 | 1,509.875 | 1,509.875 | 1,509.875 | +3.25 (+0.22%) | 0 |