Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2020 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2020 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Sep 2020 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2020 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Sep 2020 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Sep 2020 | GBX | 0 | 0 | 0 | 0 | 0 | -15.528 (-100%) | 0 |
4 Sep 2020 | GBX | 15.5277 | 15.5277 | 15.5277 | 15.5277 | 15.5277 | +0.035 (+0.22%) | 0 |
3 Sep 2020 | GBX | 15.4929 | 15.4929 | 15.4929 | 15.4929 | 15.4929 | -1,562.297 (-99.02%) | 0 |
2 Sep 2020 | GBX | 1,577.79 | 1,577.79 | 1,577.79 | 1,577.79 | 1,577.79 | +10.98 (+0.70%) | 0 |
1 Sep 2020 | GBX | 1,566.81 | 1,566.81 | 1,566.81 | 1,566.81 | 1,566.81 | -13.57 (-0.86%) | 0 |
28 Aug 2020 | GBX | 1,580.38 | 1,580.38 | 1,580.38 | 1,580.38 | 1,580.38 | +3.88 (+0.25%) | 0 |
27 Aug 2020 | GBX | 1,576.5 | 1,576.5 | 1,576.5 | 1,576.5 | 1,576.5 | +4 (+0.25%) | 0 |
26 Aug 2020 | GBX | 1,581 | 1,581 | 1,572.5 | 1,572.5 | 1,572.5 | -1.5 (-0.10%) | 208 |
25 Aug 2020 | GBX | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | -2.5 (-0.16%) | 0 |
24 Aug 2020 | GBX | 1,576.5 | 1,576.5 | 1,576.5 | 1,576.5 | 1,576.5 | +397.42 (+33.71%) | 0 |
21 Aug 2020 | GBX | 1,174.8199 | 1,179.08 | 1,174.8199 | 1,179.08 | 1,179.08 | -7.92 (-0.67%) | 8,753 |
20 Aug 2020 | GBX | 1,186.25 | 1,187.0699 | 1,186.25 | 1,187 | 1,187 | -4.57 (-0.38%) | 18,240 |
19 Aug 2020 | GBX | 1,191.0699 | 1,191.5699 | 1,191.0699 | 1,191.5699 | 1,191.5699 | -6.93 (-0.58%) | 600 |
18 Aug 2020 | GBX | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.5 | -21.75 (-1.78%) | 173 |
17 Aug 2020 | GBX | 1,218.75 | 1,221.25 | 1,218.75 | 1,220.25 | 1,220.25 | +1 (+0.08%) | 15,347 |
14 Aug 2020 | GBX | 1,219.25 | 1,219.25 | 1,209.24 | 1,219.25 | 1,219.25 | 0.0 (0.0%) | 200 |
13 Aug 2020 | GBX | 1,219.25 | 1,219.25 | 1,219.25 | 1,219.25 | 1,219.25 | -24 (-1.93%) | 999 |
12 Aug 2020 | GBX | 1,243.25 | 1,243.25 | 1,243.25 | 1,243.25 | 1,243.25 | +0.87 (+0.07%) | 1,033 |
11 Aug 2020 | GBX | 1,242.38 | 1,242.38 | 1,242.38 | 1,242.38 | 1,242.38 | +15.38 (+1.25%) | 0 |
10 Aug 2020 | GBX | 1,227 | 1,227 | 1,227 | 1,227 | 1,227 | +47.75 (+4.05%) | 9,097 |
7 Aug 2020 | GBX | 1,179.25 | 1,179.25 | 1,177.0699 | 1,179.25 | 1,179.25 | +2.49 (+0.21%) | 5,700 |
6 Aug 2020 | GBX | 1,176.75 | 1,176.76 | 1,176.75 | 1,176.76 | 1,176.76 | +0.135 (+0.01%) | 2,046 |
5 Aug 2020 | GBX | 1,176.625 | 1,176.625 | 1,176.625 | 1,176.625 | 1,176.625 | +12.25 (+1.05%) | 400 |
4 Aug 2020 | GBX | 1,164.375 | 1,164.375 | 1,164.375 | 1,164.375 | 1,164.375 | +12.625 (+1.10%) | 4,306 |