| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | GBX | 1,133 | 1,151.75 | 1,133 | 1,151.75 | 1,151.75 | +23.375 (+2.07%) | 5,152 |
| 31 Jul 2020 | GBX | 1,126.25 | 1,135.825 | 1,126.25 | 1,128.375 | 1,128.375 | -20.25 (-1.76%) | 2,089 |
| 30 Jul 2020 | GBX | 1,149 | 1,156.25 | 1,142.7251 | 1,148.625 | 1,148.625 | -1.1 (-0.10%) | 13,923 |
| 29 Jul 2020 | GBX | 1,149.7251 | 1,149.7251 | 1,149.7251 | 1,149.7251 | 1,149.7251 | -10.275 (-0.89%) | 100 |
| 28 Jul 2020 | GBX | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +6.38 (+0.55%) | 0 |
| 27 Jul 2020 | GBX | 1,153.62 | 1,153.62 | 1,153.62 | 1,153.62 | 1,153.62 | -25.38 (-2.15%) | 0 |
| 24 Jul 2020 | GBX | 1,179 | 1,183.76 | 1,179 | 1,179 | 1,179 | -1 (-0.08%) | 3,378 |
| 23 Jul 2020 | GBX | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +1.12 (+0.10%) | 200 |
| 22 Jul 2020 | GBX | 1,178.25 | 1,180 | 1,178.25 | 1,178.88 | 1,178.88 | -7.62 (-0.64%) | 492 |
| 21 Jul 2020 | GBX | 1,186.5 | 1,186.5 | 1,186.5 | 1,186.5 | 1,186.5 | +27.5 (+2.37%) | 179 |
| 20 Jul 2020 | GBX | 1,174.75 | 1,174.75 | 1,159 | 1,159 | 1,159 | -29.12 (-2.45%) | 1,088 |
| 17 Jul 2020 | GBX | 1,181.25 | 1,190.47 | 1,181.25 | 1,188.12 | 1,188.12 | +6.12 (+0.52%) | 11,197 |
| 16 Jul 2020 | GBX | 1,181.75 | 1,182 | 1,181.75 | 1,182 | 1,182 | 0.0 (0.0%) | 235 |
| 15 Jul 2020 | GBX | 1,156.5 | 1,182 | 1,156.5 | 1,182 | 1,182 | +38.125 (+3.33%) | 2,390 |
| 14 Jul 2020 | GBX | 1,143.875 | 1,143.875 | 1,143.875 | 1,143.875 | 1,143.875 | +5 (+0.44%) | 52 |
| 13 Jul 2020 | GBX | 1,138.875 | 1,138.875 | 1,138.875 | 1,138.875 | 1,138.875 | +34.875 (+3.16%) | 153 |
| 10 Jul 2020 | GBX | 1,101.25 | 1,104 | 1,101.25 | 1,104 | 1,104 | +1.875 (+0.17%) | 139 |
| 9 Jul 2020 | GBX | 1,102.125 | 1,102.125 | 1,102.125 | 1,102.125 | 1,102.125 | -23.375 (-2.08%) | 0 |
| 8 Jul 2020 | GBX | 1,142 | 1,142 | 1,125.5 | 1,125.5 | 1,125.5 | -28.625 (-2.48%) | 350 |
| 7 Jul 2020 | GBX | 1,154.125 | 1,154.125 | 1,154.125 | 1,154.125 | 1,154.125 | -15.625 (-1.34%) | 9 |
| 6 Jul 2020 | GBX | 1,188 | 1,188 | 1,169.75 | 1,169.75 | 1,169.75 | +14.75 (+1.28%) | 7,248 |
| 3 Jul 2020 | GBX | 1,166 | 1,166 | 1,155 | 1,155 | 1,155 | -13.375 (-1.14%) | 564 |
| 2 Jul 2020 | GBX | 1,168.375 | 1,168.375 | 1,168.375 | 1,168.375 | 1,168.375 | -0.125 (-0.01%) | 0 |
| 1 Jul 2020 | GBX | 1,176.0562 | 1,176.0562 | 1,168.5 | 1,168.5 | 1,168.5 | -21.25 (-1.79%) | 3,009 |
| 30 Jun 2020 | GBX | 1,185 | 1,189.75 | 1,184.75 | 1,189.75 | 1,189.75 | +5.5 (+0.46%) | 1,364 |
| 29 Jun 2020 | GBX | 1,163.75 | 1,184.25 | 1,163.75 | 1,184.25 | 1,184.25 | +39 (+3.41%) | 7,631 |
| 26 Jun 2020 | GBX | 1,145.25 | 1,145.25 | 1,145.25 | 1,145.25 | 1,145.25 | -1.5 (-0.13%) | 0 |
| 25 Jun 2020 | GBX | 1,164.5 | 1,164.5 | 1,146.75 | 1,146.75 | 1,146.75 | +2.875 (+0.25%) | 1,580 |
| 24 Jun 2020 | GBX | 1,155.75 | 1,156.0249 | 1,143.875 | 1,143.875 | 1,143.875 | -32.375 (-2.75%) | 1,734 |
| 23 Jun 2020 | GBX | 1,176.25 | 1,176.25 | 1,176.25 | 1,176.25 | 1,176.25 | -2.5 (-0.21%) | 0 |
