| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | GBX | 1,339.75 | 1,354.75 | 1,336.25 | 1,336.25 | 1,336.25 | -21.125 (-1.56%) | 1,380 |
| 31 Aug 2016 | GBX | 1,360.5 | 1,368.5 | 1,357.375 | 1,357.375 | 1,357.375 | -11.375 (-0.83%) | 1,316 |
| 30 Aug 2016 | GBX | 1,367.75 | 1,373 | 1,367.75 | 1,368.75 | 1,368.75 | +0.375 (+0.03%) | 592 |
| 26 Aug 2016 | GBX | 1,370.25 | 1,370.25 | 1,359.75 | 1,368.375 | 1,368.375 | +7.375 (+0.54%) | 512 |
| 25 Aug 2016 | GBX | 1,355.75 | 1,361 | 1,355.75 | 1,361 | 1,361 | +8.75 (+0.65%) | 1,078 |
| 24 Aug 2016 | GBX | 1,351 | 1,364.25 | 1,351 | 1,352.25 | 1,352.25 | -12 (-0.88%) | 14 |
| 23 Aug 2016 | GBX | 1,364.5 | 1,364.5 | 1,356.25 | 1,364.25 | 1,364.25 | +13.625 (+1.01%) | 2,300 |
| 22 Aug 2016 | GBX | 1,358.5 | 1,359.5 | 1,350.625 | 1,350.625 | 1,350.625 | -8.375 (-0.62%) | 1,000 |
| 19 Aug 2016 | GBX | 1,359 | 1,359 | 1,351.25 | 1,359 | 1,359 | +0.625 (+0.05%) | 292 |
| 18 Aug 2016 | GBX | 1,358.375 | 1,358.375 | 1,358.375 | 1,358.375 | 1,358.375 | +4.375 (+0.32%) | 0 |
| 17 Aug 2016 | GBX | 1,354 | 1,366.75 | 1,354 | 1,354 | 1,354 | -13.75 (-1.01%) | 660 |
| 16 Aug 2016 | GBX | 1,373 | 1,378 | 1,367.75 | 1,367.75 | 1,367.75 | -20 (-1.44%) | 2,230 |
| 15 Aug 2016 | GBX | 1,378.25 | 1,387.75 | 1,374 | 1,387.75 | 1,387.75 | +9.5 (+0.69%) | 646 |
| 12 Aug 2016 | GBX | 1,379 | 1,379 | 1,378.25 | 1,378.25 | 1,378.25 | +7.75 (+0.57%) | 286 |
| 11 Aug 2016 | GBX | 1,368.5 | 1,370.5 | 1,368 | 1,370.5 | 1,370.5 | +6.875 (+0.50%) | 940 |
| 10 Aug 2016 | GBX | 1,365.5 | 1,370 | 1,363.625 | 1,363.625 | 1,363.625 | -6.75 (-0.49%) | 903 |
| 9 Aug 2016 | GBX | 1,377 | 1,378 | 1,370.375 | 1,370.375 | 1,370.375 | -0.875 (-0.06%) | 1,784 |
| 8 Aug 2016 | GBX | 1,372.75 | 1,372.75 | 1,366.75 | 1,371.25 | 1,371.25 | +5.5 (+0.40%) | 714 |
| 5 Aug 2016 | GBX | 1,365.75 | 1,365.75 | 1,365.75 | 1,365.75 | 1,365.75 | +21.875 (+1.63%) | 0 |
| 4 Aug 2016 | GBX | 1,346.25 | 1,347.5 | 1,343.875 | 1,343.875 | 1,343.875 | +22.25 (+1.68%) | 380 |
| 3 Aug 2016 | GBX | 1,318 | 1,322.25 | 1,298.75 | 1,321.625 | 1,321.625 | -6.5 (-0.49%) | 166 |
| 2 Aug 2016 | GBX | 1,348.5 | 1,348.5 | 1,328.125 | 1,328.125 | 1,328.125 | -21.5 (-1.59%) | 451 |
| 1 Aug 2016 | GBX | 1,356.5 | 1,360.25 | 1,348.25 | 1,349.625 | 1,349.625 | +1.25 (+0.09%) | 4,006 |
| 29 Jul 2016 | GBX | 1,348.375 | 1,348.375 | 1,348.375 | 1,348.375 | 1,348.375 | -3.75 (-0.28%) | 0 |
| 28 Jul 2016 | GBX | 1,358 | 1,358 | 1,352.125 | 1,352.125 | 1,352.125 | -8.5 (-0.62%) | 1,430 |
| 27 Jul 2016 | GBX | 1,369 | 1,371 | 1,360.625 | 1,360.625 | 1,360.625 | +1.75 (+0.13%) | 8,095 |
| 26 Jul 2016 | GBX | 1,357 | 1,361.25 | 1,354.5 | 1,358.875 | 1,358.875 | +1.5 (+0.11%) | 9,438 |
| 25 Jul 2016 | GBX | 1,362.75 | 1,362.75 | 1,355.75 | 1,357.375 | 1,357.375 | -6.375 (-0.47%) | 1,759 |
| 22 Jul 2016 | GBX | 1,360.25 | 1,365 | 1,356 | 1,363.75 | 1,363.75 | +13.75 (+1.02%) | 3,060 |
| 21 Jul 2016 | GBX | 1,356 | 1,356.75 | 1,347 | 1,350 | 1,350 | -1.125 (-0.08%) | 644 |
