Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | GBX | 1,360 | 1,360.75 | 1,351.125 | 1,351.125 | 1,351.125 | -2 (-0.15%) | 2,274 |
19 Jul 2016 | GBX | 1,353.125 | 1,353.125 | 1,353.125 | 1,353.125 | 1,353.125 | +12.125 (+0.90%) | 0 |
18 Jul 2016 | GBX | 1,344.75 | 1,347 | 1,341 | 1,341 | 1,341 | -0.75 (-0.06%) | 3,922 |
15 Jul 2016 | GBX | 1,341.75 | 1,341.75 | 1,339.25 | 1,341.75 | 1,341.75 | +3.375 (+0.25%) | 1,320 |
14 Jul 2016 | GBX | 1,341.75 | 1,361.25 | 1,338.375 | 1,338.375 | 1,338.375 | -5.25 (-0.39%) | 1,092 |
13 Jul 2016 | GBX | 1,341 | 1,344.5 | 1,338.25 | 1,343.625 | 1,343.625 | +0.375 (+0.03%) | 550 |
12 Jul 2016 | GBX | 1,344 | 1,349.25 | 1,342.5 | 1,343.25 | 1,343.25 | -6.125 (-0.45%) | 2,934 |
11 Jul 2016 | GBX | 1,353 | 1,353.5 | 1,346 | 1,349.375 | 1,349.375 | +15.625 (+1.17%) | 1,824 |
8 Jul 2016 | GBX | 1,312.25 | 1,333.75 | 1,310.75 | 1,333.75 | 1,333.75 | +17.75 (+1.35%) | 1,492 |
7 Jul 2016 | GBX | 1,317.5 | 1,317.5 | 1,308.5 | 1,316 | 1,316 | +4.25 (+0.32%) | 420 |
6 Jul 2016 | GBX | 1,312 | 1,312 | 1,298.5 | 1,311.75 | 1,311.75 | +15.25 (+1.18%) | 80 |
5 Jul 2016 | GBX | 1,296 | 1,300.5 | 1,295.5 | 1,296.5 | 1,296.5 | +11 (+0.86%) | 3,672 |
4 Jul 2016 | GBX | 1,307 | 1,307 | 1,285.5 | 1,285.5 | 1,285.5 | -4.25 (-0.33%) | 942 |
1 Jul 2016 | GBX | 1,280.5 | 1,290.25 | 1,275.25 | 1,289.75 | 1,289.75 | +33.25 (+2.65%) | 3,056 |
30 Jun 2016 | GBX | 1,246.5 | 1,256.5 | 1,246.5 | 1,256.5 | 1,256.5 | +16.75 (+1.35%) | 1,940 |
29 Jun 2016 | GBX | 1,238.75 | 1,241.5 | 1,238.75 | 1,239.75 | 1,239.75 | +7.125 (+0.58%) | 560 |
28 Jun 2016 | GBX | 1,234.75 | 1,235.25 | 1,226 | 1,232.625 | 1,232.625 | -1.25 (-0.10%) | 5,068 |
27 Jun 2016 | GBX | 1,236.75 | 1,247.75 | 1,233 | 1,233.875 | 1,233.875 | +7.375 (+0.60%) | 10,352 |
24 Jun 2016 | GBX | 1,226.5 | 1,226.5 | 1,187.5 | 1,226.5 | 1,226.5 | +64.5 (+5.55%) | 2,600 |
23 Jun 2016 | GBX | 1,153.5 | 1,162 | 1,153.5 | 1,162 | 1,162 | +1.5 (+0.13%) | 14,098 |
22 Jun 2016 | GBX | 1,154.75 | 1,160.5 | 1,154.75 | 1,160.5 | 1,160.5 | +0.625 (+0.05%) | 718 |
21 Jun 2016 | GBX | 1,154.75 | 1,164 | 1,154.75 | 1,159.875 | 1,159.875 | -8.125 (-0.70%) | 170 |
20 Jun 2016 | GBX | 1,168 | 1,173 | 1,168 | 1,168 | 1,168 | -12.875 (-1.09%) | 222 |
17 Jun 2016 | GBX | 1,184 | 1,184 | 1,180.75 | 1,180.875 | 1,180.875 | -9.875 (-0.83%) | 472 |
16 Jun 2016 | GBX | 1,188.5 | 1,190.75 | 1,186.25 | 1,190.75 | 1,190.75 | -2.25 (-0.19%) | 1,466 |
15 Jun 2016 | GBX | 1,189.5 | 1,193.5 | 1,189.5 | 1,193 | 1,193 | +6.625 (+0.56%) | 6,484 |
14 Jun 2016 | GBX | 1,186.5 | 1,190.75 | 1,186.375 | 1,186.375 | 1,186.375 | -1.625 (-0.14%) | 1,688 |
13 Jun 2016 | GBX | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | -5 (-0.42%) | 0 |
10 Jun 2016 | GBX | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | +7.25 (+0.61%) | 0 |
9 Jun 2016 | GBX | 1,190.75 | 1,195.5 | 1,185.75 | 1,185.75 | 1,185.75 | +5.5 (+0.47%) | 5,306 |