Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | GBX | 1,181 | 1,183 | 1,179.25 | 1,180.25 | 1,180.25 | +2.5 (+0.21%) | 4,548 |
7 Jun 2016 | GBX | 1,177.75 | 1,177.75 | 1,172 | 1,177.75 | 1,177.75 | +1.375 (+0.12%) | 904 |
6 Jun 2016 | GBX | 1,179 | 1,191.5 | 1,176.375 | 1,176.375 | 1,176.375 | +19.125 (+1.65%) | 986 |
3 Jun 2016 | GBX | 1,167 | 1,177.25 | 1,157.25 | 1,157.25 | 1,157.25 | -5.5 (-0.47%) | 1,198 |
2 Jun 2016 | GBX | 1,164 | 1,164.25 | 1,161 | 1,162.75 | 1,162.75 | +5 (+0.43%) | 10,460 |
1 Jun 2016 | GBX | 1,156.25 | 1,157.75 | 1,150.2 | 1,157.75 | 1,157.75 | +11 (+0.96%) | 16,880 |
31 May 2016 | GBX | 1,146.75 | 1,146.75 | 1,138 | 1,146.75 | 1,146.75 | +12.75 (+1.12%) | 2,059 |
27 May 2016 | GBX | 1,134 | 1,134 | 1,130.25 | 1,134 | 1,134 | +6.625 (+0.59%) | 240 |
26 May 2016 | GBX | 1,131 | 1,131.25 | 1,126.75 | 1,127.375 | 1,127.375 | +2.375 (+0.21%) | 3,960 |
25 May 2016 | GBX | 1,128.5 | 1,134.25 | 1,122.5 | 1,125 | 1,125 | +3.125 (+0.28%) | 1,672 |
24 May 2016 | GBX | 1,122.25 | 1,122.25 | 1,110.25 | 1,121.875 | 1,121.875 | -2.875 (-0.26%) | 332 |
23 May 2016 | GBX | 1,125.5 | 1,125.5 | 1,119.25 | 1,124.75 | 1,124.75 | +8.5 (+0.76%) | 1,978 |
20 May 2016 | GBX | 1,116.25 | 1,116.25 | 1,115 | 1,116.25 | 1,116.25 | +25.25 (+2.31%) | 370 |
19 May 2016 | GBX | 1,091 | 1,091 | 1,090.75 | 1,091 | 1,091 | -14 (-1.27%) | 548 |
18 May 2016 | GBX | 1,112.75 | 1,122.75 | 1,105 | 1,105 | 1,105 | -31.25 (-2.75%) | 16 |
17 May 2016 | GBX | 1,134.25 | 1,138.5 | 1,134.25 | 1,136.25 | 1,136.25 | -6.375 (-0.56%) | 526 |
16 May 2016 | GBX | 1,139.25 | 1,145.25 | 1,135.25 | 1,142.625 | 1,142.625 | +2.625 (+0.23%) | 108 |
13 May 2016 | GBX | 1,139.5 | 1,140 | 1,131 | 1,140 | 1,140 | +8.75 (+0.77%) | 132 |
12 May 2016 | GBX | 1,138.25 | 1,146.5 | 1,131.25 | 1,131.25 | 1,131.25 | -12.75 (-1.11%) | 308 |
11 May 2016 | GBX | 1,143.25 | 1,154 | 1,143.25 | 1,144 | 1,144 | -1.875 (-0.16%) | 114 |
10 May 2016 | GBX | 1,148 | 1,154 | 1,145.875 | 1,145.875 | 1,145.875 | +2 (+0.17%) | 204 |
9 May 2016 | GBX | 1,144.5 | 1,158 | 1,143.875 | 1,143.875 | 1,143.875 | +2.875 (+0.25%) | 832 |
6 May 2016 | GBX | 1,139 | 1,141 | 1,134.75 | 1,141 | 1,141 | -4.125 (-0.36%) | 3,262 |
5 May 2016 | GBX | 1,145.125 | 1,145.125 | 1,145.125 | 1,145.125 | 1,145.125 | -1.375 (-0.12%) | 0 |
4 May 2016 | GBX | 1,146.5 | 1,146.5 | 1,146.5 | 1,146.5 | 1,146.5 | +8.25 (+0.72%) | 0 |
3 May 2016 | GBX | 1,143.25 | 1,143.25 | 1,138.25 | 1,138.25 | 1,138.25 | -3 (-0.26%) | 1,784 |
29 Apr 2016 | GBX | 1,141.25 | 1,141.25 | 1,141.25 | 1,141.25 | 1,141.25 | -22.625 (-1.94%) | 0 |
28 Apr 2016 | GBX | 1,169 | 1,169 | 1,163.875 | 1,163.875 | 1,163.875 | +8.625 (+0.75%) | 22 |
27 Apr 2016 | GBX | 1,152.25 | 1,155.25 | 1,143 | 1,155.25 | 1,155.25 | +5.75 (+0.50%) | 638 |
26 Apr 2016 | GBX | 1,148.25 | 1,149.5 | 1,146.5 | 1,149.5 | 1,149.5 | +0.875 (+0.08%) | 1,904 |