Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | GBX | 1,162 | 1,162.25 | 1,147 | 1,148.625 | 1,148.625 | -10.625 (-0.92%) | 3,360 |
22 Apr 2016 | GBX | 1,159.25 | 1,159.25 | 1,151 | 1,159.25 | 1,159.25 | -10 (-0.86%) | 5,606 |
21 Apr 2016 | GBX | 1,169.75 | 1,169.75 | 1,164.25 | 1,169.25 | 1,169.25 | +3 (+0.26%) | 2,552 |
20 Apr 2016 | GBX | 1,162.5 | 1,166.25 | 1,162.5 | 1,166.25 | 1,166.25 | +2.625 (+0.23%) | 708 |
19 Apr 2016 | GBX | 1,163 | 1,166.75 | 1,163 | 1,163.625 | 1,163.625 | +1.75 (+0.15%) | 750 |
18 Apr 2016 | GBX | 1,165 | 1,165 | 1,161.875 | 1,161.875 | 1,161.875 | -2.625 (-0.23%) | 2,488 |
15 Apr 2016 | GBX | 1,162.75 | 1,164.5 | 1,156.75 | 1,164.5 | 1,164.5 | -1.375 (-0.12%) | 360 |
14 Apr 2016 | GBX | 1,164.5 | 1,172 | 1,163.25 | 1,165.875 | 1,165.875 | +18.625 (+1.62%) | 578 |
13 Apr 2016 | GBX | 1,147.25 | 1,147.25 | 1,147 | 1,147.25 | 1,147.25 | +19.25 (+1.71%) | 5,154 |
12 Apr 2016 | GBX | 1,128 | 1,128 | 1,118.75 | 1,128 | 1,128 | -0.375 (-0.03%) | 1,722 |
11 Apr 2016 | GBX | 1,137.25 | 1,137.25 | 1,128.375 | 1,128.375 | 1,128.375 | -5.75 (-0.51%) | 66 |
8 Apr 2016 | GBX | 1,141.5 | 1,142 | 1,134.125 | 1,134.125 | 1,134.125 | +5.5 (+0.49%) | 1,146 |
7 Apr 2016 | GBX | 1,128.5 | 1,138.25 | 1,128.5 | 1,128.625 | 1,128.625 | -7.125 (-0.63%) | 1,128 |
6 Apr 2016 | GBX | 1,138 | 1,139.75 | 1,135.75 | 1,135.75 | 1,135.75 | +5.625 (+0.50%) | 1,150 |
5 Apr 2016 | GBX | 1,140 | 1,140 | 1,126.25 | 1,130.125 | 1,130.125 | -7.125 (-0.63%) | 220 |
4 Apr 2016 | GBX | 1,150.75 | 1,153.25 | 1,137.25 | 1,137.25 | 1,137.25 | -8.75 (-0.76%) | 5,298 |
1 Apr 2016 | GBX | 1,146 | 1,146 | 1,146 | 1,146 | 1,146 | +10.125 (+0.89%) | 0 |
31 Mar 2016 | GBX | 1,136.5 | 1,137.5 | 1,132.5 | 1,135.875 | 1,135.875 | -2.75 (-0.24%) | 904 |
30 Mar 2016 | GBX | 1,145.5 | 1,146.75 | 1,137.5 | 1,138.625 | 1,138.625 | +20.125 (+1.80%) | 4,870 |
29 Mar 2016 | GBX | 1,119.25 | 1,126.75 | 1,118 | 1,118.5 | 1,118.5 | -0.625 (-0.06%) | 742 |
24 Mar 2016 | GBX | 1,115.25 | 1,121.5 | 1,115.25 | 1,119.125 | 1,119.125 | -17.375 (-1.53%) | 678 |
23 Mar 2016 | GBX | 1,135 | 1,144.25 | 1,129.5 | 1,136.5 | 1,136.5 | +2.42 (+0.21%) | 8,477 |
22 Mar 2016 | GBX | 1,134 | 1,134.08 | 1,120.48 | 1,134.08 | 1,134.08 | +7.955 (+0.71%) | 5,412 |
21 Mar 2016 | GBX | 1,126.125 | 1,126.125 | 1,126.125 | 1,126.125 | 1,126.125 | +2.25 (+0.20%) | 0 |
18 Mar 2016 | GBX | 1,123.875 | 1,123.875 | 1,123.875 | 1,123.875 | 1,123.875 | +12.125 (+1.09%) | 0 |
17 Mar 2016 | GBX | 1,111.75 | 1,111.75 | 1,111.75 | 1,111.75 | 1,111.75 | -8.125 (-0.73%) | 0 |
16 Mar 2016 | GBX | 1,123.75 | 1,123.75 | 1,113.16 | 1,119.875 | 1,119.875 | +12.25 (+1.11%) | 1,102 |
15 Mar 2016 | GBX | 1,116 | 1,119.33 | 1,107.625 | 1,107.625 | 1,107.625 | +1.75 (+0.16%) | 4,528 |
14 Mar 2016 | GBX | 1,112 | 1,113.59 | 1,105.875 | 1,105.875 | 1,105.875 | -0.75 (-0.07%) | 358 |
11 Mar 2016 | GBX | 1,103.75 | 1,107.35 | 1,103.75 | 1,106.625 | 1,106.625 | +15.625 (+1.43%) | 714 |