Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | GBX | 1,192.75 | 1,192.75 | 1,178.75 | 1,178.75 | 1,178.75 | -30.625 (-2.53%) | 8 |
19 Jun 2020 | GBX | 1,209.375 | 1,209.375 | 1,209.375 | 1,209.375 | 1,209.375 | +8.5 (+0.71%) | 0 |
18 Jun 2020 | GBX | 1,195.75 | 1,206.75 | 1,178.25 | 1,200.875 | 1,200.875 | +8.875 (+0.74%) | 7,853 |
17 Jun 2020 | GBX | 1,226.75 | 1,231.5 | 1,192 | 1,192 | 1,192 | -19.875 (-1.64%) | 1,045 |
16 Jun 2020 | GBX | 1,211.875 | 1,211.875 | 1,211.875 | 1,211.875 | 1,211.875 | +70.875 (+6.21%) | 0 |
15 Jun 2020 | GBX | 1,126.75 | 1,141 | 1,125.5 | 1,141 | 1,141 | -2.5 (-0.22%) | 1,200 |
12 Jun 2020 | GBX | 1,167.75 | 1,167.75 | 1,143.5 | 1,143.5 | 1,143.5 | -0.5 (-0.04%) | 30 |
11 Jun 2020 | GBX | 1,171 | 1,171 | 1,144 | 1,144 | 1,144 | -75 (-6.15%) | 15,540 |
10 Jun 2020 | GBX | 1,274.75 | 1,274.75 | 1,219 | 1,219 | 1,219 | -38.25 (-3.04%) | 112 |
9 Jun 2020 | GBX | 1,257.25 | 1,257.25 | 1,257.25 | 1,257.25 | 1,257.25 | -34.75 (-2.69%) | 0 |
8 Jun 2020 | GBX | 1,267 | 1,292 | 1,267 | 1,292 | 1,292 | +19.5 (+1.53%) | 1,916 |
5 Jun 2020 | GBX | 1,265.5 | 1,272.5 | 1,265.5 | 1,272.5 | 1,272.5 | +69.065 (+5.74%) | 2,921 |
4 Jun 2020 | GBX | 1,203.4349 | 1,203.4349 | 1,196.25 | 1,203.4349 | 1,203.4349 | -3.445 (-0.29%) | 1,541 |
3 Jun 2020 | GBX | 1,206.88 | 1,206.88 | 1,206.88 | 1,206.88 | 1,206.88 | +38.505 (+3.30%) | 0 |
2 Jun 2020 | GBX | 1,168.375 | 1,168.375 | 1,168.375 | 1,168.375 | 1,168.375 | -0.875 (-0.07%) | 0 |
1 Jun 2020 | GBX | 1,169.25 | 1,169.25 | 1,169.25 | 1,169.25 | 1,169.25 | +16.5 (+1.43%) | 0 |
29 May 2020 | GBX | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | -56.125 (-4.64%) | 530 |
28 May 2020 | GBX | 1,232.25 | 1,232.25 | 1,208.875 | 1,208.875 | 1,208.875 | +1,196.944 (+10031.96%) | 438 |
27 May 2020 | GBX | 11.9313 | 11.9313 | 11.9313 | 11.9313 | 11.9313 | -1.817 (-13.21%) | 0 |
26 May 2020 | GBX | 13.748 | 13.748 | 13.748 | 13.748 | 13.748 | -1,096.127 (-98.76%) | 0 |
22 May 2020 | GBX | 1,115.5 | 1,115.5 | 1,109.875 | 1,109.875 | 1,109.875 | -213.325 (-16.12%) | 22 |
21 May 2020 | GBX | 1,323.2 | 1,323.2 | 1,323.2 | 1,323.2 | 1,323.2 | 0.0 (0.0%) | 0 |
20 May 2020 | GBX | 1,323.2 | 1,323.2 | 1,323.2 | 1,323.2 | 1,323.2 | +1 (+0.08%) | 0 |
19 May 2020 | GBX | 1,322.2 | 1,322.2 | 1,322.2 | 1,322.2 | 1,322.2 | +27 (+2.08%) | 0 |
18 May 2020 | GBX | 1,269.8 | 1,295.2 | 1,269.8 | 1,295.2 | 1,295.2 | +65.6 (+5.34%) | 23,660 |
15 May 2020 | GBX | 1,229.6 | 1,229.6 | 1,229.6 | 1,229.6 | 1,229.6 | +24.6 (+2.04%) | 0 |
14 May 2020 | GBX | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | -15 (-1.23%) | 0 |
13 May 2020 | GBX | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -81.8 (-6.28%) | 0 |
12 May 2020 | GBX | 1,301.8 | 1,301.8 | 1,301.8 | 1,301.8 | 1,301.8 | -16.4 (-1.24%) | 0 |
11 May 2020 | GBX | 1,318.2 | 1,318.2 | 1,318.2 | 1,318.2 | 1,318.2 | +236.95 (+21.91%) | 0 |