| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | GBX | 1,117 | 1,128.58 | 1,091 | 1,091 | 1,091 | -17.41 (-1.57%) | 746 |
| 9 Mar 2016 | GBX | 1,108 | 1,108.41 | 1,108 | 1,108.41 | 1,108.41 | -0.465 (-0.04%) | 174 |
| 8 Mar 2016 | GBX | 1,122 | 1,122.59 | 1,108.875 | 1,108.875 | 1,108.875 | -1.875 (-0.17%) | 1,934 |
| 7 Mar 2016 | GBX | 1,110.75 | 1,110.75 | 1,105.91 | 1,110.75 | 1,110.75 | -3.35 (-0.30%) | 820 |
| 4 Mar 2016 | GBX | 1,112.75 | 1,114.1 | 1,112.75 | 1,114.1 | 1,114.1 | +14.35 (+1.30%) | 20 |
| 3 Mar 2016 | GBX | 1,106 | 1,106.11 | 1,099.75 | 1,099.75 | 1,099.75 | +12 (+1.10%) | 1,174 |
| 2 Mar 2016 | GBX | 1,087.75 | 1,087.75 | 1,087.75 | 1,087.75 | 1,087.75 | +1.75 (+0.16%) | 3,600 |
| 1 Mar 2016 | GBX | 1,086 | 1,086 | 1,083.39 | 1,086 | 1,086 | -0.75 (-0.07%) | 3,776 |
| 29 Feb 2016 | GBX | 1,078 | 1,087.25 | 1,075.61 | 1,086.75 | 1,086.75 | +6.25 (+0.58%) | 926 |
| 26 Feb 2016 | GBX | 1,080.5 | 1,080.5 | 1,075.62 | 1,080.5 | 1,080.5 | +20.5 (+1.93%) | 578 |
| 25 Feb 2016 | GBX | 1,060 | 1,060.75 | 1,059.16 | 1,060 | 1,060 | +19.5 (+1.87%) | 4,720 |
| 24 Feb 2016 | GBX | 1,046.5 | 1,046.5 | 1,040.5 | 1,040.5 | 1,040.5 | -0.625 (-0.06%) | 76 |
| 23 Feb 2016 | GBX | 1,042.75 | 1,050.5 | 1,038.85 | 1,041.125 | 1,041.125 | -4.125 (-0.39%) | 1,728 |
| 22 Feb 2016 | GBX | 1,045.25 | 1,045.25 | 1,044.88 | 1,045.25 | 1,045.25 | +29.25 (+2.88%) | 12 |
| 19 Feb 2016 | GBX | 1,023 | 1,024.11 | 1,016 | 1,016 | 1,016 | +3.375 (+0.33%) | 7,902 |
| 18 Feb 2016 | GBX | 1,018.5 | 1,020.6 | 1,012.625 | 1,012.625 | 1,012.625 | -7.75 (-0.76%) | 468 |
| 17 Feb 2016 | GBX | 1,019 | 1,023.5 | 1,004.85 | 1,020.375 | 1,020.375 | +27.375 (+2.76%) | 738 |
| 16 Feb 2016 | GBX | 993 | 993 | 993 | 993 | 993 | +14.25 (+1.46%) | 0 |
| 15 Feb 2016 | GBX | 978.75 | 978.75 | 978.64 | 978.75 | 978.75 | +19.75 (+2.06%) | 18 |
| 12 Feb 2016 | GBX | 959 | 959 | 951.14 | 959 | 959 | +9.625 (+1.01%) | 1,608 |
| 11 Feb 2016 | GBX | 952 | 952 | 949.375 | 949.375 | 949.375 | -23.5 (-2.42%) | 30 |
| 10 Feb 2016 | GBX | 965 | 976.36 | 963.9 | 972.875 | 972.875 | +3.625 (+0.37%) | 3,690 |
| 9 Feb 2016 | GBX | 979 | 981.11 | 969.25 | 969.25 | 969.25 | -5.375 (-0.55%) | 158 |
| 8 Feb 2016 | GBX | 983.75 | 989.11 | 974.625 | 974.625 | 974.625 | -20.25 (-2.04%) | 3,428 |
| 5 Feb 2016 | GBX | 996 | 999.4 | 992 | 994.875 | 994.875 | +4.875 (+0.49%) | 19,696 |
| 4 Feb 2016 | GBX | 990 | 990 | 989.61 | 990 | 990 | +9.5 (+0.97%) | 3,476 |
| 3 Feb 2016 | GBX | 980 | 1,001.6 | 980 | 980.5 | 980.5 | -18.25 (-1.83%) | 18 |
| 2 Feb 2016 | GBX | 995 | 1,006.62 | 995 | 998.75 | 998.75 | -14.75 (-1.46%) | 156 |
| 1 Feb 2016 | GBX | 1,013.5 | 1,013.5 | 1,007.9 | 1,013.5 | 1,013.5 | -8.125 (-0.80%) | 24 |
| 29 Jan 2016 | GBX | 998.75 | 1,023 | 996.37 | 1,021.625 | 1,021.625 | +30.125 (+3.04%) | 1,453 |
