| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | GBX | 984 | 991.5 | 984 | 991.5 | 991.5 | -0.75 (-0.08%) | 306 |
| 27 Jan 2016 | GBX | 992.25 | 992.25 | 985.61 | 992.25 | 992.25 | +19.5 (+2.00%) | 336 |
| 26 Jan 2016 | GBX | 972.75 | 972.75 | 964.38 | 972.75 | 972.75 | -8 (-0.82%) | 242 |
| 25 Jan 2016 | GBX | 987 | 987 | 980.75 | 980.75 | 980.75 | +0.5 (+0.05%) | 2,194 |
| 22 Jan 2016 | GBX | 981.25 | 981.25 | 978.37 | 980.25 | 980.25 | +9.625 (+0.99%) | 124 |
| 21 Jan 2016 | GBX | 977.5 | 977.5 | 965.13 | 970.625 | 970.625 | +29.875 (+3.18%) | 4,060 |
| 20 Jan 2016 | GBX | 955 | 955 | 937.5 | 940.75 | 940.75 | -36.5 (-3.73%) | 8,426 |
| 19 Jan 2016 | GBX | 989 | 989 | 977.25 | 977.25 | 977.25 | +5.64 (+0.58%) | 21,392 |
| 18 Jan 2016 | GBX | 967.5 | 971.61 | 967.5 | 971.61 | 971.61 | +10.36 (+1.08%) | 96 |
| 15 Jan 2016 | GBX | 956.25 | 972.6 | 956.25 | 961.25 | 961.25 | -10.5 (-1.08%) | 562 |
| 14 Jan 2016 | GBX | 976 | 981 | 971.75 | 971.75 | 971.75 | -16.5 (-1.67%) | 2,044 |
| 13 Jan 2016 | GBX | 1,002.5 | 1,002.5 | 988.25 | 988.25 | 988.25 | -1.75 (-0.18%) | 2,002 |
| 12 Jan 2016 | GBX | 1,005.75 | 1,011.1 | 990 | 990 | 990 | -4.75 (-0.48%) | 2,630 |
| 11 Jan 2016 | GBX | 997.75 | 999.39 | 994.75 | 994.75 | 994.75 | -12.25 (-1.22%) | 1,338 |
| 8 Jan 2016 | GBX | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | -13.25 (-1.30%) | 0 |
| 7 Jan 2016 | GBX | 1,020.25 | 1,020.25 | 1,012.86 | 1,020.25 | 1,020.25 | -27.875 (-2.66%) | 140 |
| 6 Jan 2016 | GBX | 1,044.25 | 1,051.37 | 1,039.64 | 1,048.125 | 1,048.125 | +4.5 (+0.43%) | 370 |
| 5 Jan 2016 | GBX | 1,050 | 1,050 | 1,043.625 | 1,043.625 | 1,043.625 | -1.75 (-0.17%) | 10,376 |
| 4 Jan 2016 | GBX | 1,049 | 1,049 | 1,044.62 | 1,045.375 | 1,045.375 | -20.125 (-1.89%) | 226 |
| 31 Dec 2015 | GBX | 1,065.5 | 1,065.5 | 1,065.5 | 1,065.5 | 1,065.5 | -8.625 (-0.80%) | 0 |
| 30 Dec 2015 | GBX | 1,073 | 1,078.35 | 1,073 | 1,074.125 | 1,074.125 | -1.125 (-0.10%) | 2,340 |
| 29 Dec 2015 | GBX | 1,075.25 | 1,075.25 | 1,075.25 | 1,075.25 | 1,075.25 | +5.25 (+0.49%) | 0 |
| 24 Dec 2015 | GBX | 1,072 | 1,072.62 | 1,070 | 1,070 | 1,070 | -1 (-0.09%) | 1,222 |
| 23 Dec 2015 | GBX | 1,071 | 1,071 | 1,065.87 | 1,071 | 1,071 | +17.625 (+1.67%) | 2,000 |
| 22 Dec 2015 | GBX | 1,053.375 | 1,053.375 | 1,053.375 | 1,053.375 | 1,053.375 | +16.75 (+1.62%) | 0 |
| 21 Dec 2015 | GBX | 1,036.625 | 1,036.625 | 1,036.625 | 1,036.625 | 1,036.625 | -4.125 (-0.40%) | 0 |
| 18 Dec 2015 | GBX | 1,041.5 | 1,041.5 | 1,029.61 | 1,040.75 | 1,040.75 | -14.625 (-1.39%) | 2,768 |
| 17 Dec 2015 | GBX | 1,058.5 | 1,065.62 | 1,055.375 | 1,055.375 | 1,055.375 | +16.25 (+1.56%) | 110 |
| 16 Dec 2015 | GBX | 1,041.25 | 1,041.37 | 1,038.38 | 1,039.125 | 1,039.125 | +18.125 (+1.78%) | 378 |
| 15 Dec 2015 | GBX | 1,019.25 | 1,021 | 1,015.13 | 1,021 | 1,021 | +9.625 (+0.95%) | 391 |
