| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | GBX | 1,011.5 | 1,022.86 | 1,011.375 | 1,011.375 | 1,011.375 | -9.5 (-0.93%) | 30 |
| 11 Dec 2015 | GBX | 1,021.75 | 1,021.75 | 1,020.875 | 1,020.875 | 1,020.875 | -14.625 (-1.41%) | 2,936 |
| 10 Dec 2015 | GBX | 1,035.5 | 1,035.5 | 1,035.5 | 1,035.5 | 1,035.5 | -12 (-1.15%) | 0 |
| 9 Dec 2015 | GBX | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | -10.16 (-0.96%) | 0 |
| 8 Dec 2015 | GBX | 1,053.25 | 1,057.66 | 1,053.25 | 1,057.66 | 1,057.66 | -1.34 (-0.13%) | 676 |
| 7 Dec 2015 | GBX | 1,060.5 | 1,077.68 | 1,059 | 1,059 | 1,059 | -6.25 (-0.59%) | 3,757 |
| 4 Dec 2015 | GBX | 1,065.25 | 1,065.25 | 1,063.63 | 1,065.25 | 1,065.25 | -14.875 (-1.38%) | 876 |
| 3 Dec 2015 | GBX | 1,099.75 | 1,099.75 | 1,080.125 | 1,080.125 | 1,080.125 | -18.875 (-1.72%) | 298 |
| 2 Dec 2015 | GBX | 1,099 | 1,099 | 1,094.16 | 1,099 | 1,099 | +10.875 (+1.00%) | 104 |
| 1 Dec 2015 | GBX | 1,088.125 | 1,088.125 | 1,088.125 | 1,088.125 | 1,088.125 | -3.875 (-0.35%) | 0 |
| 30 Nov 2015 | GBX | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | -2.375 (-0.22%) | 0 |
| 27 Nov 2015 | GBX | 1,095.25 | 1,095.25 | 1,088.6 | 1,094.375 | 1,094.375 | +4.5 (+0.41%) | 712 |
| 26 Nov 2015 | GBX | 1,087.5 | 1,090.43 | 1,086.14 | 1,089.875 | 1,089.875 | +9.5 (+0.88%) | 1,064 |
| 25 Nov 2015 | GBX | 1,085 | 1,085 | 1,080.09 | 1,080.375 | 1,080.375 | +8.25 (+0.77%) | 74 |
| 24 Nov 2015 | GBX | 1,072.125 | 1,072.125 | 1,072.125 | 1,072.125 | 1,072.125 | +2.375 (+0.22%) | 0 |
| 23 Nov 2015 | GBX | 1,069.75 | 1,069.75 | 1,063.35 | 1,069.75 | 1,069.75 | +14.75 (+1.40%) | 1,352 |
| 20 Nov 2015 | GBX | 1,055 | 1,055 | 1,045.63 | 1,055 | 1,055 | +8 (+0.76%) | 18,849 |
| 19 Nov 2015 | GBX | 1,046 | 1,054.36 | 1,046 | 1,047 | 1,047 | +5.5 (+0.53%) | 257 |
| 18 Nov 2015 | GBX | 1,041.5 | 1,041.5 | 1,033.14 | 1,041.5 | 1,041.5 | -4 (-0.38%) | 1,884 |
| 17 Nov 2015 | GBX | 1,048.5 | 1,048.5 | 1,045.5 | 1,045.5 | 1,045.5 | +14.875 (+1.44%) | 3,728 |
| 16 Nov 2015 | GBX | 1,033 | 1,033.61 | 1,030.39 | 1,030.625 | 1,030.625 | -7.5 (-0.72%) | 140 |
| 13 Nov 2015 | GBX | 1,028.25 | 1,040.86 | 1,028.25 | 1,038.125 | 1,038.125 | -10.75 (-1.02%) | 1,022 |
| 12 Nov 2015 | GBX | 1,050.25 | 1,062.6 | 1,048.875 | 1,048.875 | 1,048.875 | -12.375 (-1.17%) | 308 |
| 11 Nov 2015 | GBX | 1,064.5 | 1,074.35 | 1,061.25 | 1,061.25 | 1,061.25 | -4.125 (-0.39%) | 1,226 |
| 10 Nov 2015 | GBX | 1,072.5 | 1,072.5 | 1,061.4 | 1,065.375 | 1,065.375 | +0.875 (+0.08%) | 5,402 |
| 9 Nov 2015 | GBX | 1,080.93 | 1,080.93 | 1,064.5 | 1,064.5 | 1,064.5 | -7.375 (-0.69%) | 252 |
| 6 Nov 2015 | GBX | 1,071.875 | 1,071.875 | 1,071.875 | 1,071.875 | 1,071.875 | +6.625 (+0.62%) | 0 |
| 5 Nov 2015 | GBX | 1,065.25 | 1,065.25 | 1,062.1 | 1,065.25 | 1,065.25 | +4.75 (+0.45%) | 110 |
| 4 Nov 2015 | GBX | 1,066.25 | 1,066.25 | 1,060.5 | 1,060.5 | 1,060.5 | +1.875 (+0.18%) | 1,050 |
| 3 Nov 2015 | GBX | 1,060.75 | 1,060.75 | 1,058.625 | 1,058.625 | 1,058.625 | +12.375 (+1.18%) | 376 |
