| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | GBX | 1,046.25 | 1,046.25 | 1,042.11 | 1,046.25 | 1,046.25 | +1.25 (+0.12%) | 540 |
| 30 Oct 2015 | GBX | 1,047.75 | 1,052.6 | 1,045 | 1,045 | 1,045 | -12.5 (-1.18%) | 536 |
| 29 Oct 2015 | GBX | 1,058.25 | 1,061.35 | 1,045.66 | 1,057.5 | 1,057.5 | +15.82 (+1.52%) | 134 |
| 28 Oct 2015 | GBX | 1,041.68 | 1,041.68 | 1,041.68 | 1,041.68 | 1,041.68 | +0.305 (+0.03%) | 11 |
| 27 Oct 2015 | GBX | 1,041.375 | 1,041.375 | 1,041.375 | 1,041.375 | 1,041.375 | -9.625 (-0.92%) | 0 |
| 26 Oct 2015 | GBX | 1,051.75 | 1,054.36 | 1,051 | 1,051 | 1,051 | -1.875 (-0.18%) | 1,248 |
| 23 Oct 2015 | GBX | 1,059 | 1,059 | 1,050.64 | 1,052.875 | 1,052.875 | +7.5 (+0.72%) | 2,617 |
| 22 Oct 2015 | GBX | 1,048.75 | 1,048.75 | 1,032.61 | 1,045.375 | 1,045.375 | +4 (+0.38%) | 178 |
| 21 Oct 2015 | GBX | 1,043 | 1,046.85 | 1,041.375 | 1,041.375 | 1,041.375 | -1.375 (-0.13%) | 192 |
| 20 Oct 2015 | GBX | 1,042.75 | 1,042.75 | 1,042.75 | 1,042.75 | 1,042.75 | +7.5 (+0.72%) | 0 |
| 19 Oct 2015 | GBX | 1,036.75 | 1,036.75 | 1,031.39 | 1,035.25 | 1,035.25 | -0.25 (-0.02%) | 444 |
| 16 Oct 2015 | GBX | 1,031 | 1,036.63 | 1,031 | 1,035.5 | 1,035.5 | +17.5 (+1.72%) | 358 |
| 15 Oct 2015 | GBX | 1,023 | 1,025.11 | 1,018 | 1,018 | 1,018 | -6.875 (-0.67%) | 684 |
| 14 Oct 2015 | GBX | 1,032 | 1,040.12 | 1,024.875 | 1,024.875 | 1,024.875 | -30 (-2.84%) | 70 |
| 13 Oct 2015 | GBX | 1,059.75 | 1,061 | 1,042.37 | 1,054.875 | 1,054.875 | +9 (+0.86%) | 614 |
| 12 Oct 2015 | GBX | 1,046 | 1,046 | 1,043.88 | 1,045.875 | 1,045.875 | -2 (-0.19%) | 2,864 |
| 9 Oct 2015 | GBX | 1,048 | 1,048 | 1,046.37 | 1,047.875 | 1,047.875 | +18.94 (+1.84%) | 162 |
| 8 Oct 2015 | GBX | 1,027.19 | 1,028.935 | 1,026.68 | 1,028.935 | 1,028.935 | +9.185 (+0.90%) | 322 |
| 7 Oct 2015 | GBX | 1,026.5 | 1,029.61 | 1,019.75 | 1,019.75 | 1,019.75 | -10.37 (-1.01%) | 336 |
| 6 Oct 2015 | GBX | 1,027.5 | 1,030.12 | 1,027.38 | 1,030.12 | 1,030.12 | +4.87 (+0.48%) | 616 |
| 5 Oct 2015 | GBX | 1,025.25 | 1,025.25 | 1,009.12 | 1,025.25 | 1,025.25 | +44.625 (+4.55%) | 84 |
| 2 Oct 2015 | GBX | 982 | 1,000.86 | 980.625 | 980.625 | 980.625 | -11.25 (-1.13%) | 824 |
| 1 Oct 2015 | GBX | 999 | 1,008.35 | 991.875 | 991.875 | 991.875 | -2.125 (-0.21%) | 378 |
| 30 Sep 2015 | GBX | 994 | 994 | 990.14 | 994 | 994 | +5.5 (+0.56%) | 236 |
| 29 Sep 2015 | GBX | 991 | 991 | 984.65 | 988.5 | 988.5 | -1 (-0.10%) | 268 |
| 28 Sep 2015 | GBX | 994.5 | 998.63 | 989.5 | 989.5 | 989.5 | -23.25 (-2.30%) | 148 |
| 25 Sep 2015 | GBX | 1,010 | 1,019.35 | 1,010 | 1,012.75 | 1,012.75 | +19.5 (+1.96%) | 212 |
| 24 Sep 2015 | GBX | 995.5 | 1,000.13 | 993.25 | 993.25 | 993.25 | -9.875 (-0.98%) | 686 |
| 23 Sep 2015 | GBX | 1,007 | 1,018.66 | 993.59 | 1,003.125 | 1,003.125 | +7.5 (+0.75%) | 1,506 |
| 22 Sep 2015 | GBX | 1,000.25 | 1,000.25 | 987.12 | 995.625 | 995.625 | -10 (-0.99%) | 384 |
