| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | GBX | 1,005.625 | 1,005.625 | 1,005.625 | 1,005.625 | 1,005.625 | +8.75 (+0.88%) | 0 |
| 18 Sep 2015 | GBX | 995.5 | 1,000.62 | 995.5 | 996.875 | 996.875 | -14.375 (-1.42%) | 1,408 |
| 17 Sep 2015 | GBX | 1,011.75 | 1,011.75 | 1,008.37 | 1,011.25 | 1,011.25 | -0.625 (-0.06%) | 1,368 |
| 16 Sep 2015 | GBX | 1,011.875 | 1,011.875 | 1,011.875 | 1,011.875 | 1,011.875 | +6.875 (+0.68%) | 0 |
| 15 Sep 2015 | GBX | 1,005 | 1,005 | 997.62 | 1,005 | 1,005 | +5 (+0.50%) | 280 |
| 14 Sep 2015 | GBX | 1,005.5 | 1,008.1 | 1,000 | 1,000 | 1,000 | +5.125 (+0.52%) | 230 |
| 11 Sep 2015 | GBX | 995.75 | 997.19 | 993.935 | 994.875 | 994.875 | -3.75 (-0.38%) | 2,975 |
| 10 Sep 2015 | GBX | 1,001.575 | 1,001.575 | 998.625 | 998.625 | 998.625 | -13.375 (-1.32%) | 17 |
| 9 Sep 2015 | GBX | 1,021.43 | 1,021.43 | 1,012 | 1,012 | 1,012 | +1.25 (+0.12%) | 508 |
| 8 Sep 2015 | GBX | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | +1 (+0.10%) | 0 |
| 7 Sep 2015 | GBX | 1,012.68 | 1,012.68 | 1,009.75 | 1,009.75 | 1,009.75 | +1.065 (+0.11%) | 116 |
| 4 Sep 2015 | GBX | 1,005.565 | 1,008.685 | 1,005.565 | 1,008.685 | 1,008.685 | -13.44 (-1.31%) | 726 |
| 3 Sep 2015 | GBX | 1,022.25 | 1,031.195 | 1,013.425 | 1,022.125 | 1,022.125 | +20.75 (+2.07%) | 774 |
| 2 Sep 2015 | GBX | 1,001.5 | 1,010.685 | 1,001.375 | 1,001.375 | 1,001.375 | -3.555 (-0.35%) | 185 |
| 1 Sep 2015 | GBX | 1,004.93 | 1,004.93 | 1,001.57 | 1,004.93 | 1,004.93 | -13.57 (-1.33%) | 61 |
| 28 Aug 2015 | GBX | 1,018.5 | 1,018.5 | 1,017.68 | 1,018.5 | 1,018.5 | +18.5 (+1.85%) | 2,022 |
| 27 Aug 2015 | GBX | 1,000 | 1,000 | 999.25 | 1,000 | 1,000 | +26.875 (+2.76%) | 10 |
| 26 Aug 2015 | GBX | 975.75 | 982.94 | 973.125 | 973.125 | 973.125 | -2.375 (-0.24%) | 944 |
| 25 Aug 2015 | GBX | 996.5 | 996.5 | 972.93 | 975.5 | 975.5 | +1.375 (+0.14%) | 989 |
| 24 Aug 2015 | GBX | 989.68 | 989.68 | 974.125 | 974.125 | 974.125 | -34.25 (-3.40%) | 761 |
| 21 Aug 2015 | GBX | 1,020.69 | 1,020.69 | 1,008.375 | 1,008.375 | 1,008.375 | -25.625 (-2.48%) | 43 |
| 20 Aug 2015 | GBX | 1,040.195 | 1,040.195 | 1,034 | 1,034 | 1,034 | -5.375 (-0.52%) | 26 |
| 19 Aug 2015 | GBX | 1,039.375 | 1,039.375 | 1,039.375 | 1,039.375 | 1,039.375 | -14.375 (-1.36%) | 0 |
| 18 Aug 2015 | GBX | 1,053.75 | 1,053.75 | 1,053.75 | 1,053.75 | 1,053.75 | +1.58 (+0.15%) | 0 |
| 17 Aug 2015 | GBX | 1,052.17 | 1,052.17 | 1,052.17 | 1,052.17 | 1,052.17 | +10.235 (+0.98%) | 199 |
| 14 Aug 2015 | GBX | 1,041.935 | 1,041.935 | 1,038.82 | 1,041.935 | 1,041.935 | -4.44 (-0.42%) | 157 |
| 13 Aug 2015 | GBX | 1,048.57 | 1,051.93 | 1,046.375 | 1,046.375 | 1,046.375 | +10.125 (+0.98%) | 189 |
| 12 Aug 2015 | GBX | 1,040.25 | 1,042.435 | 1,036.25 | 1,036.25 | 1,036.25 | -13.625 (-1.30%) | 4,845 |
| 11 Aug 2015 | GBX | 1,052.25 | 1,054.68 | 1,049.42 | 1,049.875 | 1,049.875 | -6.125 (-0.58%) | 3,916 |
| 10 Aug 2015 | GBX | 1,056.925 | 1,059.67 | 1,053.325 | 1,056 | 1,056 | +3.625 (+0.34%) | 532 |
