Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | GBX | 1,052.375 | 1,052.375 | 1,052.375 | 1,052.375 | 1,052.375 | +0.875 (+0.08%) | 0 |
6 Aug 2015 | GBX | 1,052.5 | 1,052.5 | 1,049.5 | 1,051.5 | 1,051.5 | -6.625 (-0.63%) | 845 |
5 Aug 2015 | GBX | 1,052 | 1,059.75 | 1,052 | 1,058.125 | 1,058.125 | +4 (+0.38%) | 7,633 |
4 Aug 2015 | GBX | 1,050.32 | 1,059.67 | 1,050.32 | 1,054.125 | 1,054.125 | -0.125 (-0.01%) | 2,059 |
3 Aug 2015 | GBX | 1,054 | 1,057 | 1,054 | 1,054.25 | 1,054.25 | +0.5 (+0.05%) | 18 |
31 Jul 2015 | GBX | 1,053.75 | 1,053.75 | 1,051.81 | 1,053.75 | 1,053.75 | +3.57 (+0.34%) | 7,704 |
30 Jul 2015 | GBX | 1,050.18 | 1,050.18 | 1,046.82 | 1,050.18 | 1,050.18 | +3.5 (+0.33%) | 1,176 |
29 Jul 2015 | GBX | 1,046.68 | 1,046.68 | 1,041.825 | 1,046.68 | 1,046.68 | +4.805 (+0.46%) | 462 |
28 Jul 2015 | GBX | 1,047.175 | 1,047.68 | 1,041.875 | 1,041.875 | 1,041.875 | -0.5 (-0.05%) | 371 |
27 Jul 2015 | GBX | 1,045.32 | 1,045.32 | 1,042.375 | 1,042.375 | 1,042.375 | -14.375 (-1.36%) | 554 |
24 Jul 2015 | GBX | 1,069.18 | 1,069.18 | 1,056.75 | 1,056.75 | 1,056.75 | -16.5 (-1.54%) | 82 |
23 Jul 2015 | GBX | 1,075.93 | 1,078.17 | 1,072.57 | 1,073.25 | 1,073.25 | +6.125 (+0.57%) | 327 |
22 Jul 2015 | GBX | 1,069.25 | 1,070.94 | 1,067.125 | 1,067.125 | 1,067.125 | -7.875 (-0.73%) | 2,554 |
21 Jul 2015 | GBX | 1,083.675 | 1,083.675 | 1,075 | 1,075 | 1,075 | -5.5 (-0.51%) | 511 |
20 Jul 2015 | GBX | 1,089.925 | 1,089.925 | 1,080.5 | 1,080.5 | 1,080.5 | -1.625 (-0.15%) | 1,117 |
17 Jul 2015 | GBX | 1,092.18 | 1,092.18 | 1,082.125 | 1,082.125 | 1,082.125 | -8.305 (-0.76%) | 704 |
16 Jul 2015 | GBX | 1,090 | 1,090.43 | 1,087.07 | 1,090.43 | 1,090.43 | +3.68 (+0.34%) | 2,580 |
15 Jul 2015 | GBX | 1,092.92 | 1,092.92 | 1,086.75 | 1,086.75 | 1,086.75 | -6.375 (-0.58%) | 41 |
14 Jul 2015 | GBX | 1,098.185 | 1,099.44 | 1,092.18 | 1,093.125 | 1,093.125 | +6.305 (+0.58%) | 882 |
13 Jul 2015 | GBX | 1,086.75 | 1,086.82 | 1,086.75 | 1,086.82 | 1,086.82 | +1.645 (+0.15%) | 1,281 |
10 Jul 2015 | GBX | 1,085.175 | 1,085.175 | 1,081.575 | 1,085.175 | 1,085.175 | -1.325 (-0.12%) | 85 |
9 Jul 2015 | GBX | 1,092.425 | 1,094.175 | 1,086.5 | 1,086.5 | 1,086.5 | +5.82 (+0.54%) | 537 |
8 Jul 2015 | GBX | 1,078.17 | 1,080.68 | 1,078.17 | 1,080.68 | 1,080.68 | +4.68 (+0.43%) | 880 |
7 Jul 2015 | GBX | 1,093.5 | 1,093.5 | 1,076 | 1,076 | 1,076 | +0.75 (+0.07%) | 2,230 |
6 Jul 2015 | GBX | 1,077.43 | 1,077.43 | 1,075.25 | 1,075.25 | 1,075.25 | +1.675 (+0.16%) | 175 |
3 Jul 2015 | GBX | 1,073.575 | 1,073.575 | 1,073.575 | 1,073.575 | 1,073.575 | -6.8 (-0.63%) | 145 |
2 Jul 2015 | GBX | 1,083.5 | 1,087.435 | 1,080.375 | 1,080.375 | 1,080.375 | -3 (-0.28%) | 11,985 |
1 Jul 2015 | GBX | 1,087.92 | 1,087.92 | 1,083.375 | 1,083.375 | 1,083.375 | +9.75 (+0.91%) | 340 |
30 Jun 2015 | GBX | 1,080.18 | 1,080.18 | 1,073.625 | 1,073.625 | 1,073.625 | -9.875 (-0.91%) | 252 |
29 Jun 2015 | GBX | 1,084 | 1,088.425 | 1,083.5 | 1,083.5 | 1,083.5 | -10.625 (-0.97%) | 687 |