Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | GBX | 1,094.5 | 1,094.5 | 1,094.125 | 1,094.125 | 1,094.125 | -0.5 (-0.05%) | 355 |
25 Jun 2015 | GBX | 1,105.425 | 1,105.425 | 1,094.625 | 1,094.625 | 1,094.625 | -11.125 (-1.01%) | 338 |
24 Jun 2015 | GBX | 1,105.25 | 1,106.685 | 1,101.065 | 1,105.75 | 1,105.75 | +2.5 (+0.23%) | 1,189 |
23 Jun 2015 | GBX | 1,098.575 | 1,104.67 | 1,098.575 | 1,103.25 | 1,103.25 | +2.075 (+0.19%) | 2,068 |
22 Jun 2015 | GBX | 1,096.075 | 1,101.175 | 1,096.075 | 1,101.175 | 1,101.175 | +8.675 (+0.79%) | 1,026 |
19 Jun 2015 | GBX | 1,092 | 1,097.68 | 1,092 | 1,092.5 | 1,092.5 | +14.565 (+1.35%) | 1,788 |
18 Jun 2015 | GBX | 1,077.935 | 1,077.935 | 1,075.07 | 1,077.935 | 1,077.935 | -13.315 (-1.22%) | 324 |
17 Jun 2015 | GBX | 1,095.25 | 1,095.25 | 1,091.075 | 1,091.25 | 1,091.25 | +2.58 (+0.24%) | 221 |
16 Jun 2015 | GBX | 1,088.67 | 1,088.67 | 1,088.67 | 1,088.67 | 1,088.67 | -5.705 (-0.52%) | 52 |
15 Jun 2015 | GBX | 1,102 | 1,102.675 | 1,094.375 | 1,094.375 | 1,094.375 | -6.75 (-0.61%) | 899 |
12 Jun 2015 | GBX | 1,109.68 | 1,109.68 | 1,101.125 | 1,101.125 | 1,101.125 | -4.125 (-0.37%) | 1,773 |
11 Jun 2015 | GBX | 1,107.565 | 1,109.93 | 1,105.25 | 1,105.25 | 1,105.25 | +3.07 (+0.28%) | 1,406 |
10 Jun 2015 | GBX | 1,098 | 1,102.18 | 1,097.82 | 1,102.18 | 1,102.18 | -0.945 (-0.09%) | 0 |
9 Jun 2015 | GBX | 1,107.56 | 1,107.56 | 1,102.43 | 1,103.125 | 1,103.125 | -8.625 (-0.78%) | 0 |
8 Jun 2015 | GBX | 1,115 | 1,118.175 | 1,111.75 | 1,111.75 | 1,111.75 | +2.07 (+0.19%) | 0 |
5 Jun 2015 | GBX | 1,108.75 | 1,109.68 | 1,106.32 | 1,109.68 | 1,109.68 | +5.005 (+0.45%) | 984 |
4 Jun 2015 | GBX | 1,104.675 | 1,104.675 | 1,104.675 | 1,104.675 | 1,104.675 | -9.325 (-0.84%) | 140 |
3 Jun 2015 | GBX | 1,113.5 | 1,116.42 | 1,109.92 | 1,114 | 1,114 | +6.875 (+0.62%) | 1,170 |
2 Jun 2015 | GBX | 1,105.75 | 1,110.43 | 1,105.75 | 1,107.125 | 1,107.125 | -7.125 (-0.64%) | 1,135 |
1 Jun 2015 | GBX | 1,119 | 1,120.43 | 1,108.92 | 1,114.25 | 1,114.25 | +11 (+1.00%) | 2,837 |
29 May 2015 | GBX | 1,116.25 | 1,116.25 | 1,103.25 | 1,103.25 | 1,103.25 | -8.25 (-0.74%) | 2,206 |
28 May 2015 | GBX | 1,113.5 | 1,113.5 | 1,110.17 | 1,111.5 | 1,111.5 | +12.82 (+1.17%) | 4,870 |
27 May 2015 | GBX | 1,097.25 | 1,098.68 | 1,097.25 | 1,098.68 | 1,098.68 | +7.43 (+0.68%) | 519 |
26 May 2015 | GBX | 1,102.75 | 1,105.675 | 1,091.25 | 1,091.25 | 1,091.25 | -7.5 (-0.68%) | 6,361 |
22 May 2015 | GBX | 1,094.93 | 1,104.67 | 1,094.675 | 1,098.75 | 1,098.75 | +4.5 (+0.41%) | 1,279 |
21 May 2015 | GBX | 1,087.825 | 1,097.42 | 1,087.825 | 1,094.25 | 1,094.25 | -6 (-0.55%) | 874 |
20 May 2015 | GBX | 1,104.92 | 1,104.92 | 1,098.57 | 1,100.25 | 1,100.25 | +0.25 (+0.02%) | 1,238 |
19 May 2015 | GBX | 1,109.25 | 1,109.25 | 1,100 | 1,100 | 1,100 | +14.5 (+1.34%) | 292 |
18 May 2015 | GBX | 1,084.25 | 1,086.925 | 1,083.175 | 1,085.5 | 1,085.5 | +9.25 (+0.86%) | 1,780 |
15 May 2015 | GBX | 1,081.075 | 1,081.075 | 1,076.25 | 1,076.25 | 1,076.25 | 0.0 (0.0%) | 222 |