| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | GBX | 1,102 | 1,102 | 1,069.815 | 1,076.25 | 1,076.25 | +7.75 (+0.73%) | 1,197 |
| 13 May 2015 | GBX | 1,082 | 1,082 | 1,068.5 | 1,068.5 | 1,068.5 | -4.625 (-0.43%) | 1,140 |
| 12 May 2015 | GBX | 1,073.25 | 1,080.93 | 1,066.675 | 1,073.125 | 1,073.125 | -16.625 (-1.53%) | 3,110 |
| 11 May 2015 | GBX | 1,091.25 | 1,091.25 | 1,089.555 | 1,089.75 | 1,089.75 | -6.25 (-0.57%) | 1,308 |
| 8 May 2015 | GBX | 1,102 | 1,102.68 | 1,092.68 | 1,096 | 1,096 | +3.43 (+0.31%) | 3,494 |
| 7 May 2015 | GBX | 1,092.57 | 1,092.57 | 1,092.57 | 1,092.57 | 1,092.57 | -4.18 (-0.38%) | 47 |
| 6 May 2015 | GBX | 1,110.435 | 1,110.435 | 1,096.75 | 1,096.75 | 1,096.75 | -9 (-0.81%) | 795 |
| 5 May 2015 | GBX | 1,115 | 1,122.175 | 1,105.75 | 1,105.75 | 1,105.75 | -4.675 (-0.42%) | 800 |
| 1 May 2015 | GBX | 1,110.425 | 1,110.425 | 1,110.425 | 1,110.425 | 1,110.425 | +3.925 (+0.35%) | 102 |
| 30 Apr 2015 | GBX | 1,108.75 | 1,108.75 | 1,103.575 | 1,106.5 | 1,106.5 | -8.75 (-0.78%) | 3,326 |
| 29 Apr 2015 | GBX | 1,118 | 1,131.42 | 1,115.25 | 1,115.25 | 1,115.25 | -12.58 (-1.12%) | 3,049 |
| 28 Apr 2015 | GBX | 1,127.83 | 1,127.83 | 1,123.57 | 1,127.83 | 1,127.83 | -9.92 (-0.87%) | 49 |
| 27 Apr 2015 | GBX | 1,142.935 | 1,143.835 | 1,137.75 | 1,137.75 | 1,137.75 | -4.125 (-0.36%) | 310 |
| 24 Apr 2015 | GBX | 1,146.5 | 1,147 | 1,141.875 | 1,141.875 | 1,141.875 | -3.375 (-0.29%) | 14,447 |
| 23 Apr 2015 | GBX | 1,151.135 | 1,151.135 | 1,143.085 | 1,145.25 | 1,145.25 | +6 (+0.53%) | 5,317 |
| 22 Apr 2015 | GBX | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | -16.375 (-1.42%) | 365 |
| 21 Apr 2015 | GBX | 1,169.34 | 1,169.34 | 1,155.625 | 1,155.625 | 1,155.625 | +2.46 (+0.21%) | 400 |
| 20 Apr 2015 | GBX | 1,153.165 | 1,153.165 | 1,149.085 | 1,153.165 | 1,153.165 | +5.29 (+0.46%) | 458 |
| 17 Apr 2015 | GBX | 1,145.25 | 1,154.165 | 1,145.25 | 1,147.875 | 1,147.875 | -16.375 (-1.41%) | 31,439 |
| 16 Apr 2015 | GBX | 1,169.675 | 1,169.675 | 1,164.25 | 1,164.25 | 1,164.25 | -12.375 (-1.05%) | 236 |
| 15 Apr 2015 | GBX | 1,181.67 | 1,181.67 | 1,176.625 | 1,176.625 | 1,176.625 | +5 (+0.43%) | 279 |
| 14 Apr 2015 | GBX | 1,185 | 1,185 | 1,171.625 | 1,171.625 | 1,171.625 | -13.25 (-1.12%) | 1,543 |
| 13 Apr 2015 | GBX | 1,186.92 | 1,186.92 | 1,182.81 | 1,184.875 | 1,184.875 | -0.75 (-0.06%) | 2,014 |
| 10 Apr 2015 | GBX | 1,180.75 | 1,187.5 | 1,180.75 | 1,185.625 | 1,185.625 | +24.125 (+2.08%) | 20,252 |
| 9 Apr 2015 | GBX | 1,161.5 | 1,161.5 | 1,161.5 | 1,161.5 | 1,161.5 | +4.125 (+0.36%) | 0 |
| 8 Apr 2015 | GBX | 1,157 | 1,160.42 | 1,156.665 | 1,157.375 | 1,157.375 | -10 (-0.86%) | 20,500 |
| 7 Apr 2015 | GBX | 1,170.915 | 1,170.915 | 1,165.94 | 1,167.375 | 1,167.375 | -1.5 (-0.13%) | 1,200 |
| 2 Apr 2015 | GBX | 1,168.875 | 1,168.875 | 1,168.875 | 1,168.875 | 1,168.875 | +8.875 (+0.77%) | 0 |
| 1 Apr 2015 | GBX | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +0.375 (+0.03%) | 0 |
| 31 Mar 2015 | GBX | 1,159.625 | 1,159.625 | 1,159.625 | 1,159.625 | 1,159.625 | -5 (-0.43%) | 0 |
