| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | GBX | 1,165.5 | 1,165.5 | 1,159 | 1,164.625 | 1,164.625 | +19.375 (+1.69%) | 1,206 |
| 27 Mar 2015 | GBX | 1,145.25 | 1,145.25 | 1,145.25 | 1,145.25 | 1,145.25 | +3.75 (+0.33%) | 0 |
| 26 Mar 2015 | GBX | 1,141.5 | 1,141.5 | 1,141.5 | 1,141.5 | 1,141.5 | -23.375 (-2.01%) | 3,200 |
| 25 Mar 2015 | GBX | 1,167.75 | 1,177.94 | 1,164.875 | 1,164.875 | 1,164.875 | -13 (-1.10%) | 602 |
| 24 Mar 2015 | GBX | 1,177.875 | 1,177.875 | 1,177.875 | 1,177.875 | 1,177.875 | +2.25 (+0.19%) | 0 |
| 23 Mar 2015 | GBX | 1,175.625 | 1,175.625 | 1,175.625 | 1,175.625 | 1,175.625 | +7 (+0.60%) | 0 |
| 20 Mar 2015 | GBX | 1,168.625 | 1,168.625 | 1,168.625 | 1,168.625 | 1,168.625 | +3.7 (+0.32%) | 0 |
| 19 Mar 2015 | GBX | 1,162.25 | 1,164.925 | 1,162.25 | 1,164.925 | 1,164.925 | +2.175 (+0.19%) | 400 |
| 18 Mar 2015 | GBX | 1,162.75 | 1,162.75 | 1,162.75 | 1,162.75 | 1,162.75 | +7.125 (+0.62%) | 0 |
| 17 Mar 2015 | GBX | 1,155.625 | 1,155.625 | 1,155.625 | 1,155.625 | 1,155.625 | +6.375 (+0.55%) | 0 |
| 16 Mar 2015 | GBX | 1,149.25 | 1,149.25 | 1,149.25 | 1,149.25 | 1,149.25 | +5.375 (+0.47%) | 0 |
| 13 Mar 2015 | GBX | 1,143.875 | 1,143.875 | 1,143.875 | 1,143.875 | 1,143.875 | +4 (+0.35%) | 0 |
| 12 Mar 2015 | GBX | 1,139.875 | 1,139.875 | 1,139.875 | 1,139.875 | 1,139.875 | +21.25 (+1.90%) | 0 |
| 11 Mar 2015 | GBX | 1,118.625 | 1,118.625 | 1,118.625 | 1,118.625 | 1,118.625 | +9.5 (+0.86%) | 0 |
| 10 Mar 2015 | GBX | 1,107.5 | 1,112.075 | 1,107.5 | 1,109.125 | 1,109.125 | -5.945 (-0.53%) | 1,300 |
| 9 Mar 2015 | GBX | 1,115.07 | 1,115.07 | 1,115.07 | 1,115.07 | 1,115.07 | -6.68 (-0.60%) | 900 |
| 6 Mar 2015 | GBX | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | -2.5 (-0.22%) | 0 |
| 5 Mar 2015 | GBX | 1,125.25 | 1,125.25 | 1,124.25 | 1,124.25 | 1,124.25 | +2.5 (+0.22%) | 980 |
| 4 Mar 2015 | GBX | 1,122.18 | 1,122.18 | 1,121.75 | 1,121.75 | 1,121.75 | +1.75 (+0.16%) | 980 |
| 3 Mar 2015 | GBX | 1,122.5 | 1,122.5 | 1,120 | 1,120 | 1,120 | -3.565 (-0.32%) | 3,998 |
| 2 Mar 2015 | GBX | 1,123.565 | 1,123.565 | 1,123.565 | 1,123.565 | 1,123.565 | +3.315 (+0.30%) | 540 |
| 27 Feb 2015 | GBX | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 0.0 (0.0%) | 3,180 |
| 26 Feb 2015 | GBX | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | +2.795 (+0.25%) | 3,190 |
| 25 Feb 2015 | GBX | 1,116 | 1,117.455 | 1,116 | 1,117.455 | 1,117.455 | -4.295 (-0.38%) | 4,084 |
| 24 Feb 2015 | GBX | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | +8.75 (+0.79%) | 0 |
| 23 Feb 2015 | GBX | 1,118.065 | 1,118.065 | 1,113 | 1,113 | 1,113 | -3.935 (-0.35%) | 500 |
| 20 Feb 2015 | GBX | 1,116.935 | 1,116.935 | 1,116.935 | 1,116.935 | 1,116.935 | +0.435 (+0.04%) | 222 |
| 19 Feb 2015 | GBX | 1,117.5 | 1,117.925 | 1,116.5 | 1,116.5 | 1,116.5 | +2.625 (+0.24%) | 1,788 |
| 18 Feb 2015 | GBX | 1,113.875 | 1,113.875 | 1,113.875 | 1,113.875 | 1,113.875 | -5.875 (-0.52%) | 0 |
| 17 Feb 2015 | GBX | 1,120.5 | 1,120.5 | 1,119.75 | 1,119.75 | 1,119.75 | -0.625 (-0.06%) | 609 |
