Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | GBX | 1,120.93 | 1,121.44 | 1,120.375 | 1,120.375 | 1,120.375 | +5.75 (+0.52%) | 709 |
13 Feb 2015 | GBX | 1,114.625 | 1,114.625 | 1,114.625 | 1,114.625 | 1,114.625 | +8.75 (+0.79%) | 0 |
12 Feb 2015 | GBX | 1,109.25 | 1,109.25 | 1,105.875 | 1,105.875 | 1,105.875 | -4.25 (-0.38%) | 6,000 |
11 Feb 2015 | GBX | 1,110.125 | 1,110.125 | 1,110.125 | 1,110.125 | 1,110.125 | +3.875 (+0.35%) | 0 |
10 Feb 2015 | GBX | 1,106.25 | 1,106.25 | 1,106.25 | 1,106.25 | 1,106.25 | -15.625 (-1.39%) | 0 |
9 Feb 2015 | GBX | 1,121.875 | 1,121.875 | 1,121.875 | 1,121.875 | 1,121.875 | +9.3 (+0.84%) | 0 |
6 Feb 2015 | GBX | 1,112.575 | 1,112.575 | 1,112.575 | 1,112.575 | 1,112.575 | -0.925 (-0.08%) | 100 |
5 Feb 2015 | GBX | 1,113.5 | 1,113.5 | 1,113.5 | 1,113.5 | 1,113.5 | -1.875 (-0.17%) | 0 |
4 Feb 2015 | GBX | 1,113.5 | 1,123.18 | 1,113.5 | 1,115.375 | 1,115.375 | -0.25 (-0.02%) | 544 |
3 Feb 2015 | GBX | 1,115.625 | 1,115.625 | 1,115.625 | 1,115.625 | 1,115.625 | +26.125 (+2.40%) | 0 |
2 Feb 2015 | GBX | 1,089.5 | 1,089.5 | 1,089.5 | 1,089.5 | 1,089.5 | -16.75 (-1.51%) | 450 |
30 Jan 2015 | GBX | 1,109.68 | 1,109.68 | 1,106.25 | 1,106.25 | 1,106.25 | +2.875 (+0.26%) | 450 |
29 Jan 2015 | GBX | 1,100.75 | 1,103.75 | 1,100.75 | 1,103.375 | 1,103.375 | -3.25 (-0.29%) | 5,112 |
28 Jan 2015 | GBX | 1,106.625 | 1,106.625 | 1,106.625 | 1,106.625 | 1,106.625 | -6.25 (-0.56%) | 0 |
27 Jan 2015 | GBX | 1,112.875 | 1,112.875 | 1,112.875 | 1,112.875 | 1,112.875 | -9 (-0.80%) | 0 |
26 Jan 2015 | GBX | 1,121.875 | 1,121.875 | 1,121.875 | 1,121.875 | 1,121.875 | -7.5 (-0.66%) | 0 |
23 Jan 2015 | GBX | 1,141.75 | 1,141.75 | 1,129.375 | 1,129.375 | 1,129.375 | +26.125 (+2.37%) | 834 |
22 Jan 2015 | GBX | 1,103.25 | 1,103.25 | 1,103.25 | 1,103.25 | 1,103.25 | +2.25 (+0.20%) | 400 |
21 Jan 2015 | GBX | 1,102.44 | 1,102.44 | 1,101 | 1,101 | 1,101 | +9.75 (+0.89%) | 400 |
20 Jan 2015 | GBX | 1,091.25 | 1,091.25 | 1,091.25 | 1,091.25 | 1,091.25 | -7.25 (-0.66%) | 0 |
19 Jan 2015 | GBX | 1,098.5 | 1,098.5 | 1,098.5 | 1,098.5 | 1,098.5 | +3.625 (+0.33%) | 0 |
16 Jan 2015 | GBX | 1,094.875 | 1,094.875 | 1,094.875 | 1,094.875 | 1,094.875 | +3.625 (+0.33%) | 0 |
15 Jan 2015 | GBX | 1,105.5 | 1,105.69 | 1,091.25 | 1,091.25 | 1,091.25 | +2.75 (+0.25%) | 1,568 |
14 Jan 2015 | GBX | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | -19.875 (-1.79%) | 0 |
13 Jan 2015 | GBX | 1,116.75 | 1,116.75 | 1,108.375 | 1,108.375 | 1,108.375 | +12 (+1.09%) | 536 |
12 Jan 2015 | GBX | 1,108.75 | 1,108.75 | 1,096.375 | 1,096.375 | 1,096.375 | -3.75 (-0.34%) | 407 |
9 Jan 2015 | GBX | 1,104.685 | 1,104.685 | 1,100.125 | 1,100.125 | 1,100.125 | -13.625 (-1.22%) | 407 |
8 Jan 2015 | GBX | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | +19 (+1.74%) | 0 |
7 Jan 2015 | GBX | 1,098.75 | 1,098.75 | 1,092.675 | 1,094.75 | 1,094.75 | +2.875 (+0.26%) | 734 |
6 Jan 2015 | GBX | 1,091.875 | 1,091.875 | 1,091.875 | 1,091.875 | 1,091.875 | -12.375 (-1.12%) | 0 |