| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | GBX | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | +7.5 (+0.70%) | 100 |
| 6 May 2020 | GBX | 1,091 | 1,091 | 1,073.75 | 1,073.75 | 1,073.75 | -38.75 (-3.48%) | 90 |
| 5 May 2020 | GBX | 1,112.5 | 1,112.5 | 1,112.5 | 1,112.5 | 1,112.5 | +34.375 (+3.19%) | 0 |
| 4 May 2020 | GBX | 1,078.125 | 1,078.125 | 1,078.125 | 1,078.125 | 1,078.125 | -9.5 (-0.87%) | 0 |
| 1 May 2020 | GBX | 1,098.5 | 1,098.5 | 1,087.625 | 1,087.625 | 1,087.625 | -47.875 (-4.22%) | 151 |
| 30 Apr 2020 | GBX | 1,211 | 1,211 | 1,135.5 | 1,135.5 | 1,135.5 | -44.125 (-3.74%) | 1,777 |
| 29 Apr 2020 | GBX | 1,179.625 | 1,179.625 | 1,179.625 | 1,179.625 | 1,179.625 | +61.75 (+5.52%) | 0 |
| 28 Apr 2020 | GBX | 1,109.25 | 1,130.25 | 1,109.25 | 1,117.875 | 1,117.875 | +43.125 (+4.01%) | 65 |
| 27 Apr 2020 | GBX | 1,074.75 | 1,074.75 | 1,054.25 | 1,074.75 | 1,074.75 | +35.875 (+3.45%) | 1,379 |
| 24 Apr 2020 | GBX | 1,040.25 | 1,040.25 | 1,038.6401 | 1,038.875 | 1,038.875 | +7.125 (+0.69%) | 1,214 |
| 23 Apr 2020 | GBX | 1,031.5 | 1,031.75 | 1,031.5 | 1,031.75 | 1,031.75 | -4 (-0.39%) | 50 |
| 22 Apr 2020 | GBX | 1,044.5 | 1,046 | 1,035.25 | 1,035.75 | 1,035.75 | +11.5 (+1.12%) | 574 |
| 21 Apr 2020 | GBX | 1,016.25 | 1,031 | 1,016.25 | 1,024.25 | 1,024.25 | -2 (-0.19%) | 38 |
| 20 Apr 2020 | GBX | 1,026.25 | 1,026.25 | 1,026.25 | 1,026.25 | 1,026.25 | -10 (-0.97%) | 849 |
| 17 Apr 2020 | GBX | 1,040.5 | 1,061.5 | 1,036.25 | 1,036.25 | 1,036.25 | +35.5 (+3.55%) | 948 |
| 16 Apr 2020 | GBX | 1,023.5 | 1,023.5 | 1,000.75 | 1,000.75 | 1,000.75 | -9.125 (-0.90%) | 100 |
| 15 Apr 2020 | GBX | 1,049 | 1,049 | 1,009.875 | 1,009.875 | 1,009.875 | -40.875 (-3.89%) | 227 |
| 14 Apr 2020 | GBX | 1,089 | 1,089 | 1,050.75 | 1,050.75 | 1,050.75 | -33 (-3.04%) | 115 |
| 9 Apr 2020 | GBX | 1,034 | 1,094.25 | 1,032.75 | 1,083.75 | 1,083.75 | +73 (+7.22%) | 913 |
| 8 Apr 2020 | GBX | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | -20 (-1.94%) | 360 |
| 7 Apr 2020 | GBX | 1,032.5 | 1,034.5 | 1,026.75 | 1,030.75 | 1,030.75 | +41.875 (+4.23%) | 1,604 |
| 6 Apr 2020 | GBX | 981 | 989.48 | 981 | 988.875 | 988.875 | +46.125 (+4.89%) | 16,106 |
| 3 Apr 2020 | GBX | 942.75 | 942.75 | 942.75 | 942.75 | 942.75 | -28.625 (-2.95%) | 0 |
| 2 Apr 2020 | GBX | 971.375 | 971.375 | 971.375 | 971.375 | 971.375 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | GBX | 972.25 | 972.25 | 971.375 | 971.375 | 971.375 | -49.75 (-4.87%) | 80 |
| 31 Mar 2020 | GBX | 1,021.125 | 1,021.125 | 1,021.125 | 1,021.125 | 1,021.125 | +15.875 (+1.58%) | 0 |
| 30 Mar 2020 | GBX | 1,003.75 | 1,005.25 | 1,003.75 | 1,005.25 | 1,005.25 | +0.25 (+0.02%) | 3,986 |
| 27 Mar 2020 | GBX | 1,029 | 1,056.5 | 1,005 | 1,005 | 1,005 | -62.875 (-5.89%) | 193 |
| 26 Mar 2020 | GBX | 1,067.875 | 1,067.875 | 1,067.875 | 1,067.875 | 1,067.875 | +40.625 (+3.95%) | 0 |
| 25 Mar 2020 | GBX | 1,020.25 | 1,027.25 | 1,020.25 | 1,027.25 | 1,027.25 | -6.375 (-0.62%) | 848 |
