Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | GBX | 1,112 | 1,112.92 | 1,104.25 | 1,104.25 | 1,104.25 | +4.25 (+0.39%) | 3,608 |
2 Jan 2015 | GBX | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -6.875 (-0.62%) | 0 |
31 Dec 2014 | GBX | 1,106.875 | 1,106.875 | 1,106.875 | 1,106.875 | 1,106.875 | -5.625 (-0.51%) | 0 |
30 Dec 2014 | GBX | 1,119.25 | 1,119.25 | 1,112.5 | 1,112.5 | 1,112.5 | -5.625 (-0.50%) | 440 |
29 Dec 2014 | GBX | 1,119.5 | 1,119.5 | 1,113.515 | 1,118.125 | 1,118.125 | +14.75 (+1.34%) | 900 |
24 Dec 2014 | GBX | 1,103.375 | 1,103.375 | 1,103.375 | 1,103.375 | 1,103.375 | -1.125 (-0.10%) | 0 |
23 Dec 2014 | GBX | 1,104.5 | 1,104.5 | 1,104.5 | 1,104.5 | 1,104.5 | +22.25 (+2.06%) | 0 |
22 Dec 2014 | GBX | 1,085.56 | 1,085.56 | 1,082.25 | 1,082.25 | 1,082.25 | +3.5 (+0.32%) | 100 |
19 Dec 2014 | GBX | 1,078.75 | 1,078.75 | 1,078.75 | 1,078.75 | 1,078.75 | +7.25 (+0.68%) | 0 |
18 Dec 2014 | GBX | 1,071.5 | 1,071.5 | 1,071.5 | 1,071.5 | 1,071.5 | +24 (+2.29%) | 0 |
17 Dec 2014 | GBX | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | -7 (-0.66%) | 0 |
16 Dec 2014 | GBX | 1,054.5 | 1,054.5 | 1,054.5 | 1,054.5 | 1,054.5 | +6.75 (+0.64%) | 0 |
15 Dec 2014 | GBX | 1,047.75 | 1,047.75 | 1,047.75 | 1,047.75 | 1,047.75 | 0.0 (0.0%) | 0 |
12 Dec 2014 | GBX | 1,047.75 | 1,047.75 | 1,047.75 | 1,047.75 | 1,047.75 | -23 (-2.15%) | 0 |
11 Dec 2014 | GBX | 1,072.5 | 1,072.5 | 1,064.43 | 1,070.75 | 1,070.75 | -2 (-0.19%) | 1,562 |
10 Dec 2014 | GBX | 1,072.75 | 1,072.75 | 1,072.75 | 1,072.75 | 1,072.75 | +9.375 (+0.88%) | 0 |
9 Dec 2014 | GBX | 1,063.375 | 1,063.375 | 1,063.375 | 1,063.375 | 1,063.375 | -20.875 (-1.93%) | 0 |
8 Dec 2014 | GBX | 1,084.25 | 1,084.25 | 1,084.25 | 1,084.25 | 1,084.25 | -1.25 (-0.12%) | 0 |
5 Dec 2014 | GBX | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | +19.25 (+1.81%) | 0 |
4 Dec 2014 | GBX | 1,066.25 | 1,066.25 | 1,066.25 | 1,066.25 | 1,066.25 | -8.625 (-0.80%) | 0 |
3 Dec 2014 | GBX | 1,074.875 | 1,074.875 | 1,074.875 | 1,074.875 | 1,074.875 | +1.875 (+0.17%) | 0 |
2 Dec 2014 | GBX | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | +12.25 (+1.15%) | 0 |
1 Dec 2014 | GBX | 1,060.75 | 1,060.75 | 1,060.75 | 1,060.75 | 1,060.75 | -22.75 (-2.10%) | 0 |
28 Nov 2014 | GBX | 1,083.5 | 1,083.5 | 1,083.5 | 1,083.5 | 1,083.5 | +3.875 (+0.36%) | 0 |
27 Nov 2014 | GBX | 1,079.625 | 1,079.625 | 1,079.625 | 1,079.625 | 1,079.625 | +10.875 (+1.02%) | 0 |
26 Nov 2014 | GBX | 1,068.75 | 1,068.75 | 1,068.75 | 1,068.75 | 1,068.75 | -1.375 (-0.13%) | 0 |
25 Nov 2014 | GBX | 1,076.5 | 1,076.5 | 1,070.125 | 1,070.125 | 1,070.125 | +1.75 (+0.16%) | 2,058 |
24 Nov 2014 | GBX | 1,068.375 | 1,068.375 | 1,068.375 | 1,068.375 | 1,068.375 | -3.125 (-0.29%) | 0 |
21 Nov 2014 | GBX | 1,071.5 | 1,071.5 | 1,071.5 | 1,071.5 | 1,071.5 | +14 (+1.32%) | 0 |
20 Nov 2014 | GBX | 1,057.5 | 1,057.5 | 1,052.425 | 1,057.5 | 1,057.5 | -8.75 (-0.82%) | 1,700 |