Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | GBX | 1,067.5 | 1,067.75 | 1,066.25 | 1,066.25 | 1,066.25 | -2.625 (-0.25%) | 8,080 |
18 Nov 2014 | GBX | 1,067.5 | 1,069.39 | 1,066.75 | 1,068.875 | 1,068.875 | +2.625 (+0.25%) | 26,600 |
17 Nov 2014 | GBX | 1,071.75 | 1,071.75 | 1,066.25 | 1,066.25 | 1,066.25 | -9.5 (-0.88%) | 3,834 |
14 Nov 2014 | GBX | 1,078.5 | 1,080.37 | 1,075.75 | 1,075.75 | 1,075.75 | +0.75 (+0.07%) | 8,172 |
13 Nov 2014 | GBX | 1,078.75 | 1,078.75 | 1,075 | 1,075 | 1,075 | +12.25 (+1.15%) | 370 |
12 Nov 2014 | GBX | 1,055.5 | 1,062.75 | 1,055.2 | 1,062.75 | 1,062.75 | -0.375 (-0.04%) | 7,970 |
11 Nov 2014 | GBX | 1,065.175 | 1,065.175 | 1,063.125 | 1,063.125 | 1,063.125 | +0.375 (+0.04%) | 100 |
10 Nov 2014 | GBX | 1,062.75 | 1,062.75 | 1,060.935 | 1,062.75 | 1,062.75 | +2.625 (+0.25%) | 524 |
7 Nov 2014 | GBX | 1,060.125 | 1,060.125 | 1,060.125 | 1,060.125 | 1,060.125 | +3.125 (+0.30%) | 0 |
6 Nov 2014 | GBX | 1,052.75 | 1,058.89 | 1,052.75 | 1,057 | 1,057 | +7.875 (+0.75%) | 1,758 |
5 Nov 2014 | GBX | 1,055 | 1,057.18 | 1,049.125 | 1,049.125 | 1,049.125 | +7.25 (+0.70%) | 2,586 |
4 Nov 2014 | GBX | 1,041.5 | 1,049.175 | 1,041.5 | 1,041.875 | 1,041.875 | -9.125 (-0.87%) | 17,956 |
3 Nov 2014 | GBX | 1,052.5 | 1,052.5 | 1,048.5 | 1,051 | 1,051 | +8.5 (+0.82%) | 14,782 |
31 Oct 2014 | GBX | 1,046.5 | 1,049 | 1,042.5 | 1,042.5 | 1,042.5 | +17 (+1.66%) | 7,260 |
30 Oct 2014 | GBX | 1,025.5 | 1,025.5 | 1,025.5 | 1,025.5 | 1,025.5 | +9.5 (+0.94%) | 0 |
29 Oct 2014 | GBX | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | +4.5 (+0.44%) | 0 |
28 Oct 2014 | GBX | 1,011.5 | 1,011.5 | 1,011 | 1,011.5 | 1,011.5 | +15.625 (+1.57%) | 2,000 |
27 Oct 2014 | GBX | 995.875 | 995.875 | 995.875 | 995.875 | 995.875 | -2.625 (-0.26%) | 0 |
24 Oct 2014 | GBX | 1,000.5 | 1,000.5 | 998.5 | 998.5 | 998.5 | 0.0 (0.0%) | 50 |