Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | GBX | 1,033.625 | 1,033.625 | 1,033.625 | 1,033.625 | 1,033.625 | +53.625 (+5.47%) | 0 |
23 Mar 2020 | GBX | 1,030.75 | 1,030.75 | 980 | 980 | 980 | -28.375 (-2.81%) | 13 |
20 Mar 2020 | GBX | 1,073.1799 | 1,073.1799 | 1,008.375 | 1,008.375 | 1,008.375 | +14.875 (+1.50%) | 7,456 |
19 Mar 2020 | GBX | 993.5 | 993.5 | 993.5 | 993.5 | 993.5 | -22.625 (-2.23%) | 560 |
18 Mar 2020 | GBX | 1,012.75 | 1,025.25 | 983 | 1,016.125 | 1,016.125 | +0.375 (+0.04%) | 1,826 |
17 Mar 2020 | GBX | 992.75 | 1,015.75 | 992.75 | 1,015.75 | 1,015.75 | +31 (+3.15%) | 333 |
16 Mar 2020 | GBX | 984.75 | 984.75 | 984.75 | 984.75 | 984.75 | -47.75 (-4.62%) | 400 |
13 Mar 2020 | GBX | 1,032.5 | 1,032.5 | 1,032.5 | 1,032.5 | 1,032.5 | +6.625 (+0.65%) | 0 |
12 Mar 2020 | GBX | 1,067.5 | 1,067.5 | 1,022.5 | 1,025.875 | 1,025.875 | -107.875 (-9.51%) | 38,648 |
11 Mar 2020 | GBX | 1,135.75 | 1,135.75 | 1,133.75 | 1,133.75 | 1,133.75 | -2.5 (-0.22%) | 479 |
10 Mar 2020 | GBX | 1,168.25 | 1,169.25 | 1,136.25 | 1,136.25 | 1,136.25 | -23.625 (-2.04%) | 842 |
9 Mar 2020 | GBX | 1,159.875 | 1,159.875 | 1,159.875 | 1,159.875 | 1,159.875 | -101 (-8.01%) | 0 |
6 Mar 2020 | GBX | 1,260.875 | 1,260.875 | 1,260.875 | 1,260.875 | 1,260.875 | -51.125 (-3.90%) | 0 |
5 Mar 2020 | GBX | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | -18.75 (-1.41%) | 0 |
4 Mar 2020 | GBX | 1,330.75 | 1,330.75 | 1,330.75 | 1,330.75 | 1,330.75 | -5.25 (-0.39%) | 0 |
3 Mar 2020 | GBX | 1,354.25 | 1,354.25 | 1,336 | 1,336 | 1,336 | +7.25 (+0.55%) | 8,000 |
2 Mar 2020 | GBX | 1,328.75 | 1,328.75 | 1,328.75 | 1,328.75 | 1,328.75 | +11.345 (+0.86%) | 56 |
28 Feb 2020 | GBX | 1,312 | 1,317.4049 | 1,303 | 1,317.4049 | 1,317.4049 | -49.845 (-3.65%) | 1,372 |
27 Feb 2020 | GBX | 1,372 | 1,379.5 | 1,367.25 | 1,367.25 | 1,367.25 | -42.5 (-3.01%) | 7,259 |
26 Feb 2020 | GBX | 1,409.75 | 1,409.75 | 1,409.75 | 1,409.75 | 1,409.75 | -14.25 (-1.00%) | 45 |
25 Feb 2020 | GBX | 1,458 | 1,458 | 1,424 | 1,424 | 1,424 | -37.375 (-2.56%) | 177 |
24 Feb 2020 | GBX | 1,461.375 | 1,461.375 | 1,461.375 | 1,461.375 | 1,461.375 | -34.875 (-2.33%) | 0 |
21 Feb 2020 | GBX | 1,496.25 | 1,496.25 | 1,496.25 | 1,496.25 | 1,496.25 | -12.625 (-0.84%) | 0 |
20 Feb 2020 | GBX | 1,508.875 | 1,508.875 | 1,508.875 | 1,508.875 | 1,508.875 | +19.625 (+1.32%) | 0 |
19 Feb 2020 | GBX | 1,489.25 | 1,489.25 | 1,489.25 | 1,489.25 | 1,489.25 | +11.875 (+0.80%) | 24 |
18 Feb 2020 | GBX | 1,487.5 | 1,487.5 | 1,477.375 | 1,477.375 | 1,477.375 | -18.375 (-1.23%) | 29,961 |
17 Feb 2020 | GBX | 1,491.7701 | 1,500 | 1,491.7701 | 1,495.75 | 1,495.75 | +3.25 (+0.22%) | 766 |
14 Feb 2020 | GBX | 1,500.5 | 1,502.965 | 1,492.5 | 1,492.5 | 1,492.5 | +5.375 (+0.36%) | 31,820 |
13 Feb 2020 | GBX | 1,487.125 | 1,487.125 | 1,487.125 | 1,487.125 | 1,487.125 | -12.875 (-0.86%) | 0 |
12 Feb 2020 | GBX | 1,500 | 1,500 | 1,498.2299 | 1,500 | 1,500 | +2 (+0.13%) | 572 |