Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | GBX | 1,499.5 | 1,500.25 | 1,498 | 1,498 | 1,498 | +11.125 (+0.75%) | 678 |
10 Feb 2020 | GBX | 1,486.875 | 1,486.875 | 1,486.875 | 1,486.875 | 1,486.875 | +1.125 (+0.08%) | 0 |
7 Feb 2020 | GBX | 1,485.75 | 1,485.75 | 1,485.75 | 1,485.75 | 1,485.75 | -20.5 (-1.36%) | 543 |
6 Feb 2020 | GBX | 1,511.25 | 1,511.25 | 1,506.25 | 1,506.25 | 1,506.25 | +9 (+0.60%) | 13,735 |
5 Feb 2020 | GBX | 1,497.25 | 1,497.25 | 1,497.25 | 1,497.25 | 1,497.25 | +23.75 (+1.61%) | 0 |
4 Feb 2020 | GBX | 1,473.5 | 1,473.5 | 1,473.5 | 1,473.5 | 1,473.5 | +16.625 (+1.14%) | 0 |
3 Feb 2020 | GBX | 1,456.875 | 1,456.875 | 1,456.875 | 1,456.875 | 1,456.875 | +28.125 (+1.97%) | 0 |
31 Jan 2020 | GBX | 1,449.25 | 1,449.25 | 1,428.75 | 1,428.75 | 1,428.75 | -30.25 (-2.07%) | 457 |
30 Jan 2020 | GBX | 1,471.25 | 1,471.25 | 1,456.25 | 1,459 | 1,459 | -30.875 (-2.07%) | 198 |
29 Jan 2020 | GBX | 1,489.875 | 1,489.875 | 1,489.875 | 1,489.875 | 1,489.875 | -6.875 (-0.46%) | 0 |
28 Jan 2020 | GBX | 1,496.75 | 1,496.75 | 1,496.75 | 1,496.75 | 1,496.75 | +16 (+1.08%) | 0 |
27 Jan 2020 | GBX | 1,476.25 | 1,487.4649 | 1,476.25 | 1,480.75 | 1,480.75 | -24.875 (-1.65%) | 331 |
24 Jan 2020 | GBX | 1,522 | 1,522 | 1,505.625 | 1,505.625 | 1,505.625 | +3.25 (+0.22%) | 131 |
23 Jan 2020 | GBX | 1,507.75 | 1,507.75 | 1,502.375 | 1,502.375 | 1,502.375 | -12.125 (-0.80%) | 6 |
22 Jan 2020 | GBX | 1,517 | 1,535.75 | 1,514.5 | 1,514.5 | 1,514.5 | -13.5 (-0.88%) | 345 |
21 Jan 2020 | GBX | 1,539 | 1,541 | 1,528 | 1,528 | 1,528 | -23.875 (-1.54%) | 753 |
20 Jan 2020 | GBX | 1,548.5 | 1,553.4649 | 1,545.75 | 1,551.875 | 1,551.875 | +2.125 (+0.14%) | 514 |
17 Jan 2020 | GBX | 1,554 | 1,554 | 1,545.5 | 1,549.75 | 1,549.75 | +0.75 (+0.05%) | 1,066 |
16 Jan 2020 | GBX | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | +15.5 (+1.01%) | 0 |
15 Jan 2020 | GBX | 1,526 | 1,533.5 | 1,526 | 1,533.5 | 1,533.5 | -0.125 (-0.01%) | 2,313 |
14 Jan 2020 | GBX | 1,533.625 | 1,533.625 | 1,533.625 | 1,533.625 | 1,533.625 | +12.761 (+0.84%) | 0 |
13 Jan 2020 | GBX | 1,520.8639 | 1,520.8639 | 1,520.8639 | 1,520.8639 | 1,520.8639 | +14.489 (+0.96%) | 2,110 |
10 Jan 2020 | GBX | 1,512 | 1,518.5 | 1,506.375 | 1,506.375 | 1,506.375 | -9.25 (-0.61%) | 1,454 |
9 Jan 2020 | GBX | 1,529.5 | 1,530.2299 | 1,515.625 | 1,515.625 | 1,515.625 | -1.5 (-0.10%) | 1,591 |
8 Jan 2020 | GBX | 1,517.125 | 1,517.125 | 1,517.125 | 1,517.125 | 1,517.125 | +1.625 (+0.11%) | 0 |
7 Jan 2020 | GBX | 1,515.5 | 1,515.5 | 1,515.5 | 1,515.5 | 1,515.5 | +1.875 (+0.12%) | 0 |
6 Jan 2020 | GBX | 1,513.625 | 1,513.625 | 1,513.625 | 1,513.625 | 1,513.625 | -3.375 (-0.22%) | 0 |
3 Jan 2020 | GBX | 1,517 | 1,517 | 1,517 | 1,517 | 1,517 | -9.875 (-0.65%) | 985 |
2 Jan 2020 | GBX | 1,541.5 | 1,541.5 | 1,526.875 | 1,526.875 | 1,526.875 | -1 (-0.07%) | 1,319 |
31 Dec 2019 | GBX | 1,527.875 | 1,527.875 | 1,527.875 | 1,527.875 | 1,527.875 | -5.75 (-0.37%) | 0 |