| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | GBX | 1,542.25 | 1,542.25 | 1,533.625 | 1,533.625 | 1,533.625 | -10 (-0.65%) | 7 |
| 27 Dec 2019 | GBX | 1,555.75 | 1,555.75 | 1,543.625 | 1,543.625 | 1,543.625 | -16.25 (-1.04%) | 3,038 |
| 24 Dec 2019 | GBX | 1,562.75 | 1,564 | 1,559.875 | 1,559.875 | 1,559.875 | +0.375 (+0.02%) | 377 |
| 23 Dec 2019 | GBX | 1,559.5 | 1,559.5 | 1,559.5 | 1,559.5 | 1,559.5 | +6.875 (+0.44%) | 6 |
| 20 Dec 2019 | GBX | 1,552.625 | 1,552.625 | 1,552.625 | 1,552.625 | 1,552.625 | +8.125 (+0.53%) | 0 |
| 19 Dec 2019 | GBX | 1,544.5 | 1,544.5 | 1,544.5 | 1,544.5 | 1,544.5 | +12.25 (+0.80%) | 0 |
| 18 Dec 2019 | GBX | 1,532.25 | 1,532.25 | 1,526.5304 | 1,532.25 | 1,532.25 | +16 (+1.06%) | 1,480 |
| 17 Dec 2019 | GBX | 1,518.1605 | 1,518.1605 | 1,516.25 | 1,516.25 | 1,516.25 | +14.75 (+0.98%) | 1,646 |
| 16 Dec 2019 | GBX | 1,502.5 | 1,502.5 | 1,492.25 | 1,501.5 | 1,501.5 | +20.75 (+1.40%) | 66 |
| 13 Dec 2019 | GBX | 1,480.75 | 1,480.75 | 1,480.75 | 1,480.75 | 1,480.75 | -28.75 (-1.90%) | 0 |
| 12 Dec 2019 | GBX | 1,509.5 | 1,509.5 | 1,509.5 | 1,509.5 | 1,509.5 | +3 (+0.20%) | 869 |
| 11 Dec 2019 | GBX | 1,509.25 | 1,509.25 | 1,506.5 | 1,506.5 | 1,506.5 | -5.5 (-0.36%) | 531 |
| 10 Dec 2019 | GBX | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | -2.375 (-0.16%) | 0 |
| 9 Dec 2019 | GBX | 1,514.375 | 1,514.375 | 1,514.375 | 1,514.375 | 1,514.375 | -13 (-0.85%) | 0 |
| 6 Dec 2019 | GBX | 1,527.375 | 1,527.375 | 1,527.375 | 1,527.375 | 1,527.375 | +27.5 (+1.83%) | 0 |
| 5 Dec 2019 | GBX | 1,499.875 | 1,499.875 | 1,499.875 | 1,499.875 | 1,499.875 | -6.125 (-0.41%) | 0 |
| 4 Dec 2019 | GBX | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | +5.625 (+0.37%) | 338 |
| 3 Dec 2019 | GBX | 1,503.25 | 1,503.25 | 1,500.375 | 1,500.375 | 1,500.375 | -26.875 (-1.76%) | 3 |
| 2 Dec 2019 | GBX | 1,544.75 | 1,544.75 | 1,527.25 | 1,527.25 | 1,527.25 | -9.75 (-0.63%) | 364 |
| 29 Nov 2019 | GBX | 1,537 | 1,537 | 1,537 | 1,537 | 1,537 | -4.125 (-0.27%) | 0 |
| 28 Nov 2019 | GBX | 1,540.5 | 1,541.5025 | 1,540.5 | 1,541.125 | 1,541.125 | -1.875 (-0.12%) | 510 |
| 27 Nov 2019 | GBX | 1,545 | 1,545 | 1,543 | 1,543 | 1,543 | -1.25 (-0.08%) | 6 |
| 26 Nov 2019 | GBX | 1,544.25 | 1,544.25 | 1,544.25 | 1,544.25 | 1,544.25 | +19.247 (+1.26%) | 0 |
| 25 Nov 2019 | GBX | 1,525.0025 | 1,525.0025 | 1,525.0025 | 1,525.0025 | 1,525.0025 | +15.002 (+0.99%) | 1,951 |
| 22 Nov 2019 | GBX | 1,508.75 | 1,511.6605 | 1,508.75 | 1,510 | 1,510 | +13.125 (+0.88%) | 3,490 |
| 21 Nov 2019 | GBX | 1,499.0025 | 1,499.0025 | 1,496.875 | 1,496.875 | 1,496.875 | -18.375 (-1.21%) | 221 |
| 20 Nov 2019 | GBX | 1,511.5 | 1,515.25 | 1,510.7299 | 1,515.25 | 1,515.25 | -3.125 (-0.21%) | 343 |
| 19 Nov 2019 | GBX | 1,517.7804 | 1,521.7804 | 1,517.7804 | 1,518.375 | 1,518.375 | +5.5 (+0.36%) | 3,404 |
| 18 Nov 2019 | GBX | 1,522.6139 | 1,522.6139 | 1,512.875 | 1,512.875 | 1,512.875 | -11.875 (-0.78%) | 1,111 |
| 15 Nov 2019 | GBX | 1,524.75 | 1,524.75 | 1,524.75 | 1,524.75 | 1,524.75 | -3.5 (-0.23%) | 0 |
