Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | GBX | 1,528.25 | 1,528.25 | 1,528.25 | 1,528.25 | 1,528.25 | +4.375 (+0.29%) | 0 |
13 Nov 2019 | GBX | 1,530.5 | 1,530.5 | 1,523.875 | 1,523.875 | 1,523.875 | -16.875 (-1.10%) | 1 |
12 Nov 2019 | GBX | 1,545 | 1,545 | 1,540.75 | 1,540.75 | 1,540.75 | +9.875 (+0.65%) | 56 |
11 Nov 2019 | GBX | 1,530.875 | 1,530.875 | 1,530.875 | 1,530.875 | 1,530.875 | -17.25 (-1.11%) | 0 |
8 Nov 2019 | GBX | 1,548.125 | 1,548.125 | 1,548.125 | 1,548.125 | 1,548.125 | -1.75 (-0.11%) | 0 |
7 Nov 2019 | GBX | 1,549.875 | 1,549.875 | 1,549.875 | 1,549.875 | 1,549.875 | +13.625 (+0.89%) | 0 |
6 Nov 2019 | GBX | 1,536.25 | 1,536.25 | 1,536.25 | 1,536.25 | 1,536.25 | -11.5 (-0.74%) | 0 |
5 Nov 2019 | GBX | 1,547.75 | 1,547.75 | 1,547.75 | 1,547.75 | 1,547.75 | +19.997 (+1.31%) | 0 |
4 Nov 2019 | GBX | 1,527.7525 | 1,527.7525 | 1,527.7525 | 1,527.7525 | 1,527.7525 | +9.377 (+0.62%) | 500 |
1 Nov 2019 | GBX | 1,520.5 | 1,520.5 | 1,518.375 | 1,518.375 | 1,518.375 | +25.75 (+1.73%) | 16 |
31 Oct 2019 | GBX | 1,508.1605 | 1,508.1605 | 1,492.625 | 1,492.625 | 1,492.625 | -24.125 (-1.59%) | 165 |
30 Oct 2019 | GBX | 1,523.25 | 1,523.25 | 1,515.6605 | 1,516.75 | 1,516.75 | -10.125 (-0.66%) | 411 |
29 Oct 2019 | GBX | 1,526.875 | 1,526.875 | 1,526.875 | 1,526.875 | 1,526.875 | +1.125 (+0.07%) | 0 |
28 Oct 2019 | GBX | 1,525.75 | 1,525.75 | 1,525.75 | 1,525.75 | 1,525.75 | +9.25 (+0.61%) | 0 |
25 Oct 2019 | GBX | 1,516.5 | 1,516.5 | 1,506.5 | 1,516.5 | 1,516.5 | +4.5 (+0.30%) | 402 |
24 Oct 2019 | GBX | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | +7 (+0.47%) | 56 |
23 Oct 2019 | GBX | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | +15.25 (+1.02%) | 0 |
22 Oct 2019 | GBX | 1,499 | 1,499 | 1,489.75 | 1,489.75 | 1,489.75 | +1.25 (+0.08%) | 552 |
21 Oct 2019 | GBX | 1,488.5 | 1,488.5 | 1,488.5 | 1,488.5 | 1,488.5 | +5.75 (+0.39%) | 0 |
18 Oct 2019 | GBX | 1,482.75 | 1,482.75 | 1,482.75 | 1,482.75 | 1,482.75 | -0.125 (-0.01%) | 0 |
17 Oct 2019 | GBX | 1,482.875 | 1,482.875 | 1,482.875 | 1,482.875 | 1,482.875 | +7.25 (+0.49%) | 0 |
16 Oct 2019 | GBX | 1,477.23 | 1,477.23 | 1,475.625 | 1,475.625 | 1,475.625 | -7.875 (-0.53%) | 1 |
15 Oct 2019 | GBX | 1,483.5 | 1,483.5 | 1,483.5 | 1,483.5 | 1,483.5 | -6.5 (-0.44%) | 0 |
14 Oct 2019 | GBX | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -10.875 (-0.72%) | 0 |
11 Oct 2019 | GBX | 1,502.1605 | 1,502.1605 | 1,490.7525 | 1,500.875 | 1,500.875 | -8.125 (-0.54%) | 2,720 |
10 Oct 2019 | GBX | 1,509 | 1,509 | 1,509 | 1,509 | 1,509 | +0.25 (+0.02%) | 0 |
9 Oct 2019 | GBX | 1,508.75 | 1,508.75 | 1,508.75 | 1,508.75 | 1,508.75 | +2.875 (+0.19%) | 0 |
8 Oct 2019 | GBX | 1,505.875 | 1,505.875 | 1,505.875 | 1,505.875 | 1,505.875 | -12.375 (-0.82%) | 0 |
7 Oct 2019 | GBX | 1,518.25 | 1,518.25 | 1,518.25 | 1,518.25 | 1,518.25 | +9.5 (+0.63%) | 0 |
4 Oct 2019 | GBX | 1,508.75 | 1,508.75 | 1,508.75 | 1,508.75 | 1,508.75 | +15.375 (+1.03%) | 0 |