| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 1.27 | 1.3509 | 1.26 | 1.28 | 1.28 | +0.04 (+3.23%) | 16,921 |
| 7 Jun 2019 | USD | 1.2 | 1.2758 | 1.1791 | 1.24 | 1.24 | +0.06 (+5.08%) | 56,084 |
| 6 Jun 2019 | USD | 1.19 | 1.39 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 12,336 |
| 5 Jun 2019 | USD | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | -0.07 (-5.51%) | 11,090 |
| 4 Jun 2019 | USD | 1.21 | 1.27 | 1.1482 | 1.27 | 1.27 | +0.07 (+5.83%) | 6,499 |
| 3 Jun 2019 | USD | 1.31 | 1.4 | 1.15 | 1.2 | 1.2 | -0.1 (-7.69%) | 49,620 |
| 31 May 2019 | USD | 1.33 | 1.58 | 1.29 | 1.3 | 1.3 | +0.03 (+2.36%) | 177,095 |
| 30 May 2019 | USD | 1.6802 | 1.6974 | 1.22 | 1.27 | 1.27 | -0.365 (-22.32%) | 155,728 |
| 29 May 2019 | USD | 1.66 | 1.68 | 1.6 | 1.635 | 1.635 | -0.022 (-1.33%) | 68,898 |
| 28 May 2019 | USD | 2.09 | 2.09 | 1.657 | 1.657 | 1.657 | -0.073 (-4.22%) | 34,668 |
| 27 May 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.782 | 1.798 | 1.726 | 1.73 | 1.73 | 0.0 (0.0%) | 24,050 |
| 23 May 2019 | USD | 1.83 | 1.88 | 1.705 | 1.73 | 1.73 | -0.15 (-7.98%) | 90,424 |
| 22 May 2019 | USD | 1.984 | 2.03 | 1.78 | 1.88 | 1.88 | -0.165 (-8.07%) | 100,458 |
| 21 May 2019 | USD | 2.1 | 2.185 | 2.01 | 2.045 | 2.045 | -0.085 (-3.99%) | 9,658 |
| 20 May 2019 | USD | 2.08 | 2.2 | 2.06 | 2.13 | 2.13 | +0.05 (+2.40%) | 15,628 |
| 17 May 2019 | USD | 2.09 | 2.16 | 2.08 | 2.08 | 2.08 | +0.07 (+3.48%) | 7,635 |
| 16 May 2019 | USD | 2.05 | 2.09 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 16,880 |
| 15 May 2019 | USD | 1.99 | 2.09 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 8,369 |
| 14 May 2019 | USD | 1.97 | 2.19 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 4,595 |
| 13 May 2019 | USD | 2.06 | 2.06 | 1.911 | 1.95 | 1.95 | -0.13 (-6.25%) | 43,464 |
| 10 May 2019 | USD | 2.1 | 2.18 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 28,626 |
| 9 May 2019 | USD | 2.14 | 2.15 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 15,421 |
| 8 May 2019 | USD | 2.189 | 2.25 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 4,936 |
| 7 May 2019 | USD | 2.18 | 2.28 | 2.11 | 2.15 | 2.15 | -0.02 (-0.92%) | 8,685 |
| 6 May 2019 | USD | 2.19 | 2.29 | 2.16 | 2.17 | 2.17 | -0.08 (-3.56%) | 4,363 |
| 3 May 2019 | USD | 2.21 | 2.28 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 31,893 |
| 2 May 2019 | USD | 2.24 | 2.34 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 32,979 |
| 1 May 2019 | USD | 2.28 | 2.3 | 2.191 | 2.27 | 2.27 | 0.0 (0.0%) | 5,351 |
| 30 Apr 2019 | USD | 2.34 | 2.41 | 2.26 | 2.27 | 2.27 | +0.05 (+2.25%) | 3,394 |
